RON to CYP — exchange rate & history
1 Romanian leu = 0.16223 Cypriot pound (last published rate) · 1 CYP = 6.1641 RON
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 7.8%).
12-month history
Popular amounts
| RON | CYP |
|---|---|
| 1 RON | 0.162229 CYP |
| 5 RON | 0.811146 CYP |
| 10 RON | 1.6222912 CYP |
| 50 RON | 8.1114561 CYP |
| 100 RON | 16.222912 CYP |
| 500 RON | 81.114561 CYP |
| 1,000 RON | 162.22912 CYP |
| 5,000 RON | 811.14561 CYP |
Yearly averages (last 9 years)
| Year | Average RON → CYP | YoY |
|---|---|---|
| 1999 | 0.35760 | |
| 2000 | 0.28949 | -19.05% |
| 2001 | 0.22217 | -23.25% |
| 2002 | 0.18484 | -16.81% |
| 2003 | 0.15581 | -15.71% |
| 2004 | 0.14368 | -7.78% |
| 2005 | 0.15938 | +10.92% |
| 2006 | 0.16335 | +2.49% |
| 2007 | 0.17488 | +7.06% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.16223 | +0.02% |
| 2007-12-28 | 0.16220 | -1.93% |
| 2007-12-27 | 0.16539 | -1.62% |
| 2007-12-24 | 0.16811 | +0.43% |
| 2007-12-21 | 0.16739 | +0.64% |
| 2007-12-20 | 0.16632 | +0.47% |
| 2007-12-19 | 0.16554 | +0.12% |
| 2007-12-18 | 0.16535 | +0.43% |
| 2007-12-17 | 0.16464 | -0.13% |
| 2007-12-14 | 0.16485 | -0.68% |
| 2007-12-13 | 0.16599 | -0.06% |
| 2007-12-12 | 0.16608 | -0.12% |
| 2007-12-11 | 0.16629 | -0.06% |
| 2007-12-10 | 0.16639 | -0.17% |
| 2007-12-07 | 0.16667 | +0.26% |
| 2007-12-06 | 0.16625 | +0.95% |
| 2007-12-05 | 0.16468 | +0.27% |
| 2007-12-04 | 0.16424 | -1.30% |
| 2007-12-03 | 0.16641 | -0.70% |
| 2007-11-30 | 0.16758 | +1.23% |
| 2007-11-29 | 0.16554 | +0.44% |
| 2007-11-28 | 0.16482 | +1.56% |
| 2007-11-27 | 0.16229 | -0.40% |
| 2007-11-26 | 0.16295 | +0.35% |
| 2007-11-23 | 0.16238 | +1.19% |
| 2007-11-22 | 0.16047 | -2.70% |
| 2007-11-21 | 0.16493 | -1.25% |
| 2007-11-20 | 0.16701 | -0.44% |
| 2007-11-19 | 0.16775 | +0.07% |
| 2007-11-16 | 0.16763 |
Related conversions
RON to USDRON to EURRON to GBPRON to JPYRON to CNYRON to CHFRON to CADRON to AUDCYP to RON (inverse)About Romanian leu
Frequently asked questions
How often is the RON/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RON/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so RON → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RON/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.