CYP to SEK — exchange rate & history
1 Cypriot pound = 16.1318 Swedish krona (last published rate) · 1 SEK = 0.06199 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 4.5%).
12-month history
Popular amounts
| CYP | SEK |
|---|---|
| 1 CYP | 16.131761 SEK |
| 5 CYP | 80.658803 SEK |
| 10 CYP | 161.31761 SEK |
| 50 CYP | 806.58803 SEK |
| 100 CYP | 1,613 SEK |
| 500 CYP | 8,066 SEK |
| 1,000 CYP | 16,132 SEK |
| 5,000 CYP | 80,659 SEK |
Yearly averages (last 9 years)
| Year | Average CYP → SEK | YoY |
|---|---|---|
| 1999 | 15.2154 | |
| 2000 | 14.7149 | -3.29% |
| 2001 | 16.0724 | +9.23% |
| 2002 | 15.9241 | -0.92% |
| 2003 | 15.6217 | -1.90% |
| 2004 | 15.6819 | +0.39% |
| 2005 | 16.0945 | +2.63% |
| 2006 | 16.0733 | -0.13% |
| 2007 | 15.8763 | -1.23% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 16.1318 | -0.07% |
| 2007-12-28 | 16.1434 | -0.21% |
| 2007-12-27 | 16.1779 | +0.00% |
| 2007-12-24 | 16.1779 | +0.25% |
| 2007-12-21 | 16.1383 | -0.17% |
| 2007-12-20 | 16.1651 | -0.15% |
| 2007-12-19 | 16.1897 | +0.40% |
| 2007-12-18 | 16.1260 | -0.22% |
| 2007-12-17 | 16.1622 | +0.40% |
| 2007-12-14 | 16.0979 | -0.19% |
| 2007-12-13 | 16.1289 | +0.12% |
| 2007-12-12 | 16.1102 | +0.25% |
| 2007-12-11 | 16.0694 | -0.14% |
| 2007-12-10 | 16.0920 | +0.18% |
| 2007-12-07 | 16.0626 | +0.12% |
| 2007-12-06 | 16.0439 | -0.27% |
| 2007-12-05 | 16.0878 | -0.23% |
| 2007-12-04 | 16.1246 | +0.45% |
| 2007-12-03 | 16.0519 | +0.06% |
| 2007-11-30 | 16.0416 | +0.03% |
| 2007-11-29 | 16.0371 | +0.34% |
| 2007-11-28 | 15.9820 | +0.25% |
| 2007-11-27 | 15.9423 | +0.26% |
| 2007-11-26 | 15.9004 | -0.32% |
| 2007-11-23 | 15.9514 | -0.11% |
| 2007-11-22 | 15.9688 | +0.13% |
| 2007-11-21 | 15.9483 | +0.37% |
| 2007-11-20 | 15.8889 | -0.01% |
| 2007-11-19 | 15.8899 | +0.26% |
| 2007-11-16 | 15.8485 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDSEK to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/SEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/SEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → SEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/SEK reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.