SEK to CYP — exchange rate & history
1 Swedish krona = 0.06199 Cypriot pound (last published rate) · 1 CYP = 16.1318 SEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 4.5%).
12-month history
Popular amounts
| SEK | CYP |
|---|---|
| 1 SEK | 0.0619895 CYP |
| 5 SEK | 0.309948 CYP |
| 10 SEK | 0.619895 CYP |
| 50 SEK | 3.0994757 CYP |
| 100 SEK | 6.1989514 CYP |
| 500 SEK | 30.994757 CYP |
| 1,000 SEK | 61.989514 CYP |
| 5,000 SEK | 309.94757 CYP |
Yearly averages (last 9 years)
| Year | Average SEK → CYP | YoY |
|---|---|---|
| 1999 | 0.06574 | |
| 2000 | 0.06798 | +3.40% |
| 2001 | 0.06227 | -8.40% |
| 2002 | 0.06280 | +0.86% |
| 2003 | 0.06402 | +1.94% |
| 2004 | 0.06377 | -0.39% |
| 2005 | 0.06217 | -2.51% |
| 2006 | 0.06223 | +0.09% |
| 2007 | 0.06299 | +1.23% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.06199 | +0.07% |
| 2007-12-28 | 0.06194 | +0.21% |
| 2007-12-27 | 0.06181 | +0.00% |
| 2007-12-24 | 0.06181 | -0.25% |
| 2007-12-21 | 0.06196 | +0.17% |
| 2007-12-20 | 0.06186 | +0.15% |
| 2007-12-19 | 0.06177 | -0.39% |
| 2007-12-18 | 0.06201 | +0.22% |
| 2007-12-17 | 0.06187 | -0.40% |
| 2007-12-14 | 0.06212 | +0.19% |
| 2007-12-13 | 0.06200 | -0.12% |
| 2007-12-12 | 0.06207 | -0.25% |
| 2007-12-11 | 0.06223 | +0.14% |
| 2007-12-10 | 0.06214 | -0.18% |
| 2007-12-07 | 0.06226 | -0.12% |
| 2007-12-06 | 0.06233 | +0.27% |
| 2007-12-05 | 0.06216 | +0.23% |
| 2007-12-04 | 0.06202 | -0.45% |
| 2007-12-03 | 0.06230 | -0.06% |
| 2007-11-30 | 0.06234 | -0.03% |
| 2007-11-29 | 0.06236 | -0.34% |
| 2007-11-28 | 0.06257 | -0.25% |
| 2007-11-27 | 0.06273 | -0.26% |
| 2007-11-26 | 0.06289 | +0.32% |
| 2007-11-23 | 0.06269 | +0.11% |
| 2007-11-22 | 0.06262 | -0.13% |
| 2007-11-21 | 0.06270 | -0.37% |
| 2007-11-20 | 0.06294 | +0.01% |
| 2007-11-19 | 0.06293 | -0.26% |
| 2007-11-16 | 0.06310 |
Related conversions
SEK to USDSEK to EURSEK to GBPSEK to JPYSEK to CNYSEK to CHFSEK to CADSEK to AUDCYP to SEK (inverse)About Swedish krona
Frequently asked questions
How often is the SEK/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the SEK/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so SEK → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily SEK/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.