CYP to TWD — exchange rate & history
1 Cypriot pound = 81.5908 New Taiwan dollar (last published rate) · 1 TWD = 0.01226 CYP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 6.1%).
12-month history
Popular amounts
| CYP | TWD |
|---|---|
| 1 CYP | 81.590845 TWD |
| 5 CYP | 407.95422 TWD |
| 10 CYP | 815.90845 TWD |
| 50 CYP | 4,080 TWD |
| 100 CYP | 8,159 TWD |
| 500 CYP | 40,795 TWD |
| 1,000 CYP | 81,591 TWD |
| 5,000 CYP | 407,954 TWD |
Yearly averages (last 8 years)
| Year | Average CYP → TWD | YoY |
|---|---|---|
| 2000 | 50.0669 | |
| 2001 | 52.5757 | +5.01% |
| 2002 | 56.7977 | +8.03% |
| 2003 | 66.6139 | +17.28% |
| 2004 | 71.4333 | +7.23% |
| 2005 | 69.3355 | -2.94% |
| 2006 | 70.9422 | +2.32% |
| 2007 | 77.2481 | +8.89% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 81.5908 | -0.01% |
| 2007-12-28 | 81.5977 | +1.14% |
| 2007-12-27 | 80.6785 | +0.83% |
| 2007-12-24 | 80.0138 | +0.22% |
| 2007-12-21 | 79.8361 | +0.14% |
| 2007-12-20 | 79.7251 | -0.22% |
| 2007-12-19 | 79.9045 | -0.25% |
| 2007-12-18 | 80.1078 | +0.27% |
| 2007-12-17 | 79.8942 | -0.47% |
| 2007-12-14 | 80.2752 | -1.14% |
| 2007-12-13 | 81.2030 | +0.02% |
| 2007-12-12 | 81.1859 | +0.15% |
| 2007-12-11 | 81.0680 | -0.28% |
| 2007-12-10 | 81.2953 | +0.52% |
| 2007-12-07 | 80.8732 | +0.63% |
| 2007-12-06 | 80.3656 | -1.31% |
| 2007-12-05 | 81.4362 | -0.12% |
| 2007-12-04 | 81.5303 | +0.51% |
| 2007-12-03 | 81.1161 | -0.51% |
| 2007-11-30 | 81.5337 | +0.03% |
| 2007-11-29 | 81.5115 | -0.13% |
| 2007-11-28 | 81.6176 | -0.84% |
| 2007-11-27 | 82.3109 | +0.24% |
| 2007-11-26 | 82.1174 | +0.16% |
| 2007-11-23 | 81.9839 | -0.16% |
| 2007-11-22 | 82.1140 | +0.10% |
| 2007-11-21 | 82.0336 | +0.17% |
| 2007-11-20 | 81.8932 | +0.88% |
| 2007-11-19 | 81.1777 | +0.08% |
| 2007-11-16 | 81.1143 |
Related conversions
CYP to USDCYP to EURCYP to GBPCYP to JPYCYP to CNYCYP to CHFCYP to CADCYP to AUDTWD to CYP (inverse)About Cypriot pound
Frequently asked questions
How often is the CYP/TWD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,037 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CYP/TWD rate computed?
As a cross rate: the published table quotes every currency against the euro, so CYP → TWD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CYP/TWD reference rates derived from the ECB euro reference series — 2,037 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.