TWD to CYP — exchange rate & history
1 New Taiwan dollar = 0.01226 Cypriot pound (last published rate) · 1 CYP = 81.5908 TWD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 6.1%).
12-month history
Popular amounts
| TWD | CYP |
|---|---|
| 1 TWD | 0.0122563 CYP |
| 5 TWD | 0.0612814 CYP |
| 10 TWD | 0.122563 CYP |
| 50 TWD | 0.612814 CYP |
| 100 TWD | 1.2256277 CYP |
| 500 TWD | 6.1281385 CYP |
| 1,000 TWD | 12.256277 CYP |
| 5,000 TWD | 61.281385 CYP |
Yearly averages (last 8 years)
| Year | Average TWD → CYP | YoY |
|---|---|---|
| 2000 | 0.02000 | |
| 2001 | 0.01904 | -4.81% |
| 2002 | 0.01766 | -7.27% |
| 2003 | 0.01503 | -14.87% |
| 2004 | 0.01401 | -6.79% |
| 2005 | 0.01443 | +2.99% |
| 2006 | 0.01411 | -2.21% |
| 2007 | 0.01296 | -8.18% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.01226 | +0.01% |
| 2007-12-28 | 0.01226 | -1.13% |
| 2007-12-27 | 0.01239 | -0.82% |
| 2007-12-24 | 0.01250 | -0.22% |
| 2007-12-21 | 0.01253 | -0.14% |
| 2007-12-20 | 0.01254 | +0.23% |
| 2007-12-19 | 0.01251 | +0.25% |
| 2007-12-18 | 0.01248 | -0.27% |
| 2007-12-17 | 0.01252 | +0.48% |
| 2007-12-14 | 0.01246 | +1.16% |
| 2007-12-13 | 0.01231 | -0.02% |
| 2007-12-12 | 0.01232 | -0.15% |
| 2007-12-11 | 0.01234 | +0.28% |
| 2007-12-10 | 0.01230 | -0.52% |
| 2007-12-07 | 0.01237 | -0.63% |
| 2007-12-06 | 0.01244 | +1.33% |
| 2007-12-05 | 0.01228 | +0.12% |
| 2007-12-04 | 0.01227 | -0.51% |
| 2007-12-03 | 0.01233 | +0.51% |
| 2007-11-30 | 0.01226 | -0.03% |
| 2007-11-29 | 0.01227 | +0.13% |
| 2007-11-28 | 0.01225 | +0.85% |
| 2007-11-27 | 0.01215 | -0.23% |
| 2007-11-26 | 0.01218 | -0.16% |
| 2007-11-23 | 0.01220 | +0.16% |
| 2007-11-22 | 0.01218 | -0.10% |
| 2007-11-21 | 0.01219 | -0.17% |
| 2007-11-20 | 0.01221 | -0.87% |
| 2007-11-19 | 0.01232 | -0.08% |
| 2007-11-16 | 0.01233 |
Related conversions
TWD to USDTWD to EURTWD to GBPTWD to JPYTWD to CNYTWD to CHFTWD to CADTWD to AUDCYP to TWD (inverse)About New Taiwan dollar
Frequently asked questions
How often is the TWD/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,037 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the TWD/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so TWD → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily TWD/CYP reference rates derived from the ECB euro reference series — 2,037 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.