DKK to CYP — exchange rate & history
1 Danish krone = 0.07847 Cypriot pound (last published rate) · 1 CYP = 12.7433 DKK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 0.3%).
12-month history
Popular amounts
| DKK | CYP |
|---|---|
| 1 DKK | 0.0784728 CYP |
| 5 DKK | 0.392364 CYP |
| 10 DKK | 0.784728 CYP |
| 50 DKK | 3.9236421 CYP |
| 100 DKK | 7.8472842 CYP |
| 500 DKK | 39.236421 CYP |
| 1,000 DKK | 78.472842 CYP |
| 5,000 DKK | 392.36421 CYP |
Yearly averages (last 9 years)
| Year | Average DKK → CYP | YoY |
|---|---|---|
| 1999 | 0.07785 | |
| 2000 | 0.07700 | -1.09% |
| 2001 | 0.07728 | +0.37% |
| 2002 | 0.07742 | +0.19% |
| 2003 | 0.07860 | +1.53% |
| 2004 | 0.07821 | -0.51% |
| 2005 | 0.07741 | -1.02% |
| 2006 | 0.07719 | -0.28% |
| 2007 | 0.07820 | +1.31% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.07847 | -0.02% |
| 2007-12-28 | 0.07849 | +0.00% |
| 2007-12-27 | 0.07849 | +0.06% |
| 2007-12-24 | 0.07844 | +0.02% |
| 2007-12-21 | 0.07843 | -0.01% |
| 2007-12-20 | 0.07843 | -0.01% |
| 2007-12-19 | 0.07844 | +0.01% |
| 2007-12-18 | 0.07843 | +0.00% |
| 2007-12-17 | 0.07843 | -0.00% |
| 2007-12-14 | 0.07843 | -0.01% |
| 2007-12-13 | 0.07844 | -0.01% |
| 2007-12-12 | 0.07845 | +0.00% |
| 2007-12-11 | 0.07845 | +0.00% |
| 2007-12-10 | 0.07845 | -0.02% |
| 2007-12-07 | 0.07846 | -0.01% |
| 2007-12-06 | 0.07847 | +0.17% |
| 2007-12-05 | 0.07834 | -0.01% |
| 2007-12-04 | 0.07834 | -0.00% |
| 2007-12-03 | 0.07835 | +0.01% |
| 2007-11-30 | 0.07834 | -0.00% |
| 2007-11-29 | 0.07834 | -0.01% |
| 2007-11-28 | 0.07834 | -0.00% |
| 2007-11-27 | 0.07835 | -0.02% |
| 2007-11-26 | 0.07836 | -0.00% |
| 2007-11-23 | 0.07836 | -0.00% |
| 2007-11-22 | 0.07836 | -0.01% |
| 2007-11-21 | 0.07837 | -0.03% |
| 2007-11-20 | 0.07839 | +0.01% |
| 2007-11-19 | 0.07839 | +0.01% |
| 2007-11-16 | 0.07838 |
Related conversions
DKK to USDDKK to EURDKK to GBPDKK to JPYDKK to CNYDKK to CHFDKK to CADDKK to AUDCYP to DKK (inverse)About Danish krone
Frequently asked questions
How often is the DKK/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the DKK/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so DKK → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily DKK/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.