DZD to GBP — exchange rate & history

1 Algerian dinar = 0.005957 British pound sterling (last published rate) · 1 GBP = 167.877 DZD

Historical series. No new reference rates were published for DZD → GBP after 2020-10-30. All figures below describe the series up to that date.

Converted at the rate shown above. Amounts are examples, not quotes.

Look up a past date

Searches the daily series on this page; weekends and holidays resolve to the nearest published day on or before your date.

Key figures

Latest rate0.005957

Inverse167.877

52-week high—

52-week low—

52-week span—

Annualised volatility9.2%

Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 9.2%).

12-month history

2019-05-31 → 2020-10-30 · daily reference rates

Popular amounts

DZD	GBP
1 DZD	0.00595675 GBP
5 DZD	0.0297838 GBP
10 DZD	0.0595675 GBP
50 DZD	0.297838 GBP
100 DZD	0.595675 GBP
500 DZD	2.9783767 GBP
1,000 DZD	5.9567533 GBP
5,000 DZD	29.783767 GBP

Yearly averages (last 10 years)

Year	Average DZD → GBP	YoY
2011	0.008540
2012	0.008138	-4.71%
2013	0.008041	-1.19%
2014	0.007541	-6.22%
2015	0.006535	-13.33%
2016	0.006771	+3.61%
2017	0.007014	+3.59%
2018	0.006429	-8.34%
2019	0.006566	+2.13%
2020	0.006234	-5.05%

Last 30 published days

Date	Rate	Day change
2020-10-30	0.005957	-0.47%
2020-10-29	0.005985	-0.04%
2020-10-28	0.005987	+0.46%
2020-10-27	0.005960	-0.11%
2020-10-26	0.005967	+0.28%
2020-10-23	0.005950	+0.25%
2020-10-22	0.005935	-0.28%
2020-10-21	0.005952	-0.79%
2020-10-20	0.005999	+0.58%
2020-10-19	0.005965	-0.56%
2020-10-16	0.005998	+0.21%
2020-10-15	0.005986	+0.36%
2020-10-14	0.005964	-0.03%
2020-10-13	0.005966	+0.05%
2020-10-12	0.005963	-0.58%
2020-10-09	0.005998	-0.01%
2020-10-08	0.005998	-0.41%
2020-10-07	0.006022	+0.49%
2020-10-06	0.005993	+0.13%
2020-10-05	0.005985	+0.11%
2020-10-02	0.005979	-0.07%
2020-10-01	0.005983	-0.79%
2020-09-30	0.006030	+0.26%
2020-09-29	0.006015	+0.41%
2020-09-28	0.005990	-1.28%
2020-09-25	0.006067	+0.18%
2020-09-24	0.006056	-0.55%
2020-09-23	0.006090	+0.36%
2020-09-22	0.006068	+0.55%
2020-09-21	0.006035

Related conversions

DZD to USD DZD to EUR DZD to JPY DZD to CNY DZD to CHF DZD to CAD DZD to AUD DZD to HKD GBP to DZD (inverse)About Algerian dinar

Frequently asked questions

How often is the DZD/GBP rate updated?

Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,321 trading days since 2000-01-13.

Is this a real-time exchange rate?

No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.

How is the DZD/GBP rate computed?

As a cross rate: the published table quotes every currency against the euro, so DZD → GBP is derived from the two EUR legs of the same day.

Can I look up the rate on a past date?

Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.

About this series

Daily DZD/GBP reference rates derived from the ECB euro reference series — 5,321 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.