GBP to DZD — exchange rate & history
1 British pound sterling = 167.877 Algerian dinar (last published rate) · 1 DZD = 0.005957 GBP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 9.2%).
12-month history
Popular amounts
| GBP | DZD |
|---|---|
| 1 GBP | 167.87668 DZD |
| 5 GBP | 839.38342 DZD |
| 10 GBP | 1,679 DZD |
| 50 GBP | 8,394 DZD |
| 100 GBP | 16,788 DZD |
| 500 GBP | 83,938 DZD |
| 1,000 GBP | 167,877 DZD |
| 5,000 GBP | 839,383 DZD |
Yearly averages (last 10 years)
| Year | Average GBP → DZD | YoY |
|---|---|---|
| 2011 | 117.101 | |
| 2012 | 123.051 | +5.08% |
| 2013 | 124.507 | +1.18% |
| 2014 | 132.664 | +6.55% |
| 2015 | 153.562 | +15.75% |
| 2016 | 148.171 | -3.51% |
| 2017 | 142.859 | -3.59% |
| 2018 | 155.607 | +8.92% |
| 2019 | 152.395 | -2.06% |
| 2020 | 160.622 | +5.40% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 167.877 | +0.47% |
| 2020-10-29 | 167.083 | +0.04% |
| 2020-10-28 | 167.015 | -0.46% |
| 2020-10-27 | 167.780 | +0.11% |
| 2020-10-26 | 167.599 | -0.28% |
| 2020-10-23 | 168.069 | -0.25% |
| 2020-10-22 | 168.490 | +0.29% |
| 2020-10-21 | 168.010 | +0.79% |
| 2020-10-20 | 166.691 | -0.57% |
| 2020-10-19 | 167.653 | +0.57% |
| 2020-10-16 | 166.710 | -0.21% |
| 2020-10-15 | 167.068 | -0.36% |
| 2020-10-14 | 167.674 | +0.03% |
| 2020-10-13 | 167.617 | -0.05% |
| 2020-10-12 | 167.703 | +0.58% |
| 2020-10-09 | 166.729 | +0.01% |
| 2020-10-08 | 166.721 | +0.41% |
| 2020-10-07 | 166.044 | -0.49% |
| 2020-10-06 | 166.864 | -0.13% |
| 2020-10-05 | 167.079 | -0.11% |
| 2020-10-02 | 167.266 | +0.07% |
| 2020-10-01 | 167.148 | +0.79% |
| 2020-09-30 | 165.832 | -0.26% |
| 2020-09-29 | 166.262 | -0.41% |
| 2020-09-28 | 166.950 | +1.30% |
| 2020-09-25 | 164.816 | -0.18% |
| 2020-09-24 | 165.120 | +0.55% |
| 2020-09-23 | 164.211 | -0.36% |
| 2020-09-22 | 164.803 | -0.55% |
| 2020-09-21 | 165.707 |
Related conversions
GBP to USDGBP to EURGBP to JPYGBP to CNYGBP to CHFGBP to CADGBP to AUDGBP to HKDDZD to GBP (inverse)About British pound sterling
Frequently asked questions
How often is the GBP/DZD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,321 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the GBP/DZD rate computed?
As a cross rate: the published table quotes every currency against the euro, so GBP → DZD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily GBP/DZD reference rates derived from the ECB euro reference series — 5,321 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.