GBP to MAD — exchange rate & history
1 British pound sterling = 11.9152 Moroccan dirham (last published rate) · 1 MAD = 0.08393 GBP
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 9.6%).
12-month history
Popular amounts
| GBP | MAD |
|---|---|
| 1 GBP | 11.91524 MAD |
| 5 GBP | 59.576202 MAD |
| 10 GBP | 119.1524 MAD |
| 50 GBP | 595.76202 MAD |
| 100 GBP | 1,192 MAD |
| 500 GBP | 5,958 MAD |
| 1,000 GBP | 11,915 MAD |
| 5,000 GBP | 59,576 MAD |
Yearly averages (last 10 years)
| Year | Average GBP → MAD | YoY |
|---|---|---|
| 2011 | 12.9837 | |
| 2012 | 13.6981 | +5.50% |
| 2013 | 13.1588 | -3.94% |
| 2014 | 13.8688 | +5.40% |
| 2015 | 14.9189 | +7.57% |
| 2016 | 13.2838 | -10.96% |
| 2017 | 12.4910 | -5.97% |
| 2018 | 12.5259 | +0.28% |
| 2019 | 12.2715 | -2.03% |
| 2020 | 12.1915 | -0.65% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 11.9152 | +0.00% |
| 2020-10-29 | 11.9150 | +0.16% |
| 2020-10-28 | 11.8956 | -0.27% |
| 2020-10-27 | 11.9274 | -0.04% |
| 2020-10-26 | 11.9327 | -0.37% |
| 2020-10-23 | 11.9772 | -0.28% |
| 2020-10-22 | 12.0102 | +0.43% |
| 2020-10-21 | 11.9589 | +0.90% |
| 2020-10-20 | 11.8522 | -0.72% |
| 2020-10-19 | 11.9381 | +0.52% |
| 2020-10-16 | 11.8768 | -0.33% |
| 2020-10-15 | 11.9158 | -0.48% |
| 2020-10-14 | 11.9739 | -0.05% |
| 2020-10-13 | 11.9801 | +0.00% |
| 2020-10-12 | 11.9796 | +0.54% |
| 2020-10-09 | 11.9149 | -0.25% |
| 2020-10-08 | 11.9449 | +0.24% |
| 2020-10-07 | 11.9157 | -0.49% |
| 2020-10-06 | 11.9748 | -0.09% |
| 2020-10-05 | 11.9860 | +0.10% |
| 2020-10-02 | 11.9742 | +0.10% |
| 2020-10-01 | 11.9617 | +0.77% |
| 2020-09-30 | 11.8704 | -0.37% |
| 2020-09-29 | 11.9142 | -0.39% |
| 2020-09-28 | 11.9614 | +1.05% |
| 2020-09-25 | 11.8367 | -0.10% |
| 2020-09-24 | 11.8480 | +0.54% |
| 2020-09-23 | 11.7849 | -0.35% |
| 2020-09-22 | 11.8265 | -0.64% |
| 2020-09-21 | 11.9026 |
Related conversions
GBP to USDGBP to EURGBP to JPYGBP to CNYGBP to CHFGBP to CADGBP to AUDGBP to HKDMAD to GBP (inverse)About British pound sterling
Frequently asked questions
How often is the GBP/MAD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,320 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the GBP/MAD rate computed?
As a cross rate: the published table quotes every currency against the euro, so GBP → MAD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily GBP/MAD reference rates derived from the ECB euro reference series — 5,320 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.