HKD to JPY — 1 HKD = 20.1443 JPY
1 Hong Kong dollar = 20.1443 Japanese yen (reference rate of 2026-10-29) · 1 JPY = 0.04964 HKD
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (44% of the way up). One-year change: +2.87% — Japanese yen became more expensive relative to Hong Kong dollar. This is a low-volatility pair (annualised 7.7%).
12-month history
Popular amounts
| HKD | JPY |
|---|---|
| 1 HKD | 20.14428 JPY |
| 5 HKD | 100.7214 JPY |
| 10 HKD | 201.4428 JPY |
| 50 HKD | 1,007 JPY |
| 100 HKD | 2,014 JPY |
| 500 HKD | 10,072 JPY |
| 1,000 HKD | 20,144 JPY |
| 5,000 HKD | 100,721 JPY |
Yearly averages (last 10 years)
| Year | Average HKD → JPY | YoY |
|---|---|---|
| 2017 | 14.3975 | |
| 2018 | 14.0953 | -2.10% |
| 2019 | 13.9084 | -1.33% |
| 2020 | 13.7622 | -1.05% |
| 2021 | 14.1341 | +2.70% |
| 2022 | 16.7975 | +18.84% |
| 2023 | 17.9588 | +6.91% |
| 2024 | 19.4078 | +8.07% |
| 2025 | 19.1963 | -1.09% |
| 2026 | 20.2346 | +5.41% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-10-29 | 20.1443 | +0.04% |
| 2026-10-28 | 20.1353 | +0.08% |
| 2026-10-27 | 20.1187 | +0.24% |
| 2026-10-26 | 20.0700 | +0.39% |
| 2026-10-23 | 19.9913 | -0.20% |
| 2026-10-22 | 20.0319 | -0.43% |
| 2026-10-21 | 20.1191 | -0.14% |
| 2026-10-20 | 20.1470 | -0.08% |
| 2026-10-19 | 20.1630 | +0.14% |
| 2026-10-16 | 20.1345 | +0.02% |
| 2026-10-15 | 20.1312 | -0.29% |
| 2026-10-14 | 20.1903 | +0.21% |
| 2026-10-13 | 20.1487 | -0.30% |
| 2026-10-12 | 20.2102 | +0.22% |
| 2026-10-09 | 20.1660 | -0.02% |
| 2026-10-08 | 20.1691 | +0.04% |
| 2026-10-07 | 20.1603 | +0.08% |
| 2026-10-06 | 20.1441 | -0.09% |
| 2026-10-05 | 20.1626 | +0.34% |
| 2026-10-02 | 20.0933 | -0.19% |
| 2026-10-01 | 20.1324 | +0.62% |
| 2026-09-30 | 20.0090 | -0.08% |
| 2026-09-29 | 20.0256 | +0.14% |
| 2026-09-28 | 19.9982 | -0.46% |
| 2026-09-25 | 20.0906 | -0.81% |
| 2026-09-24 | 20.2551 | +0.61% |
| 2026-09-23 | 20.1327 | +0.47% |
| 2026-09-22 | 20.0392 | -0.03% |
| 2026-09-21 | 20.0457 | -0.40% |
| 2026-09-18 | 20.1261 |
Related conversions
HKD to USDHKD to EURHKD to GBPHKD to CNYHKD to CHFHKD to CADHKD to AUDHKD to SGDJPY to HKD (inverse)About Hong Kong dollar
Frequently asked questions
How often is the HKD/JPY rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 7,125 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the HKD/JPY rate computed?
As a cross rate: the published table quotes every currency against the euro, so HKD → JPY is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily HKD/JPY reference rates derived from the ECB euro reference series — 7,125 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.
Top ↑