ILS to MTL — exchange rate & history
1 Israeli new shekel = 0.07593 Maltese lira (last published rate) · 1 MTL = 13.1700 ILS
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.9%).
12-month history
Popular amounts
| ILS | MTL |
|---|---|
| 1 ILS | 0.0759299 MTL |
| 5 ILS | 0.379649 MTL |
| 10 ILS | 0.759299 MTL |
| 50 ILS | 3.7964945 MTL |
| 100 ILS | 7.5929889 MTL |
| 500 ILS | 37.964945 MTL |
| 1,000 ILS | 75.929889 MTL |
| 5,000 ILS | 379.64945 MTL |
Yearly averages (last 8 years)
| Year | Average ILS → MTL | YoY |
|---|---|---|
| 2000 | 0.10782 | |
| 2001 | 0.10707 | -0.69% |
| 2002 | 0.09157 | -14.48% |
| 2003 | 0.08306 | -9.30% |
| 2004 | 0.07685 | -7.47% |
| 2005 | 0.07706 | +0.27% |
| 2006 | 0.07679 | -0.35% |
| 2007 | 0.07633 | -0.61% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.07593 | +0.03% |
| 2007-12-28 | 0.07591 | -0.64% |
| 2007-12-27 | 0.07640 | -0.64% |
| 2007-12-24 | 0.07689 | +0.37% |
| 2007-12-21 | 0.07661 | +0.98% |
| 2007-12-20 | 0.07586 | +0.37% |
| 2007-12-19 | 0.07558 | -0.25% |
| 2007-12-18 | 0.07577 | +2.66% |
| 2007-12-17 | 0.07380 | -0.77% |
| 2007-12-14 | 0.07437 | -0.21% |
| 2007-12-13 | 0.07453 | +0.50% |
| 2007-12-12 | 0.07416 | -0.25% |
| 2007-12-11 | 0.07435 | -0.79% |
| 2007-12-10 | 0.07494 | -0.91% |
| 2007-12-07 | 0.07563 | +0.67% |
| 2007-12-06 | 0.07513 | -0.63% |
| 2007-12-05 | 0.07560 | -0.29% |
| 2007-12-04 | 0.07583 | -0.47% |
| 2007-12-03 | 0.07619 | +0.34% |
| 2007-11-30 | 0.07593 | +0.44% |
| 2007-11-29 | 0.07559 | +1.41% |
| 2007-11-28 | 0.07454 | -0.12% |
| 2007-11-27 | 0.07463 | -0.26% |
| 2007-11-26 | 0.07482 | -0.21% |
| 2007-11-23 | 0.07498 | +0.65% |
| 2007-11-22 | 0.07449 | +0.09% |
| 2007-11-21 | 0.07442 | -0.10% |
| 2007-11-20 | 0.07450 | -0.25% |
| 2007-11-19 | 0.07468 | +0.10% |
| 2007-11-16 | 0.07461 |
Related conversions
ILS to USDILS to EURILS to GBPILS to JPYILS to CNYILS to CHFILS to CADILS to AUDMTL to ILS (inverse)About Israeli new shekel
Frequently asked questions
How often is the ILS/MTL rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,036 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the ILS/MTL rate computed?
As a cross rate: the published table quotes every currency against the euro, so ILS → MTL is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily ILS/MTL reference rates derived from the ECB euro reference series — 2,036 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.