MTL to ILS — exchange rate & history
1 Maltese lira = 13.1700 Israeli new shekel (last published rate) · 1 ILS = 0.07593 MTL
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.9%).
12-month history
Popular amounts
| MTL | ILS |
|---|---|
| 1 MTL | 13.170044 ILS |
| 5 MTL | 65.850221 ILS |
| 10 MTL | 131.70044 ILS |
| 50 MTL | 658.50221 ILS |
| 100 MTL | 1,317 ILS |
| 500 MTL | 6,585 ILS |
| 1,000 MTL | 13,170 ILS |
| 5,000 MTL | 65,850 ILS |
Yearly averages (last 8 years)
| Year | Average MTL → ILS | YoY |
|---|---|---|
| 2000 | 9.2858 | |
| 2001 | 9.3459 | +0.65% |
| 2002 | 10.9473 | +17.14% |
| 2003 | 12.0495 | +10.07% |
| 2004 | 13.0152 | +8.01% |
| 2005 | 12.9806 | -0.27% |
| 2006 | 13.0258 | +0.35% |
| 2007 | 13.1093 | +0.64% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 13.1700 | -0.03% |
| 2007-12-28 | 13.1735 | +0.65% |
| 2007-12-27 | 13.0890 | +0.64% |
| 2007-12-24 | 13.0051 | -0.37% |
| 2007-12-21 | 13.0531 | -0.97% |
| 2007-12-20 | 13.1815 | -0.37% |
| 2007-12-19 | 13.2306 | +0.25% |
| 2007-12-18 | 13.1980 | -2.59% |
| 2007-12-17 | 13.5493 | +0.77% |
| 2007-12-14 | 13.4456 | +0.21% |
| 2007-12-13 | 13.4179 | -0.49% |
| 2007-12-12 | 13.4845 | +0.25% |
| 2007-12-11 | 13.4505 | +0.79% |
| 2007-12-10 | 13.3445 | +0.92% |
| 2007-12-07 | 13.2227 | -0.66% |
| 2007-12-06 | 13.3107 | +0.64% |
| 2007-12-05 | 13.2266 | +0.29% |
| 2007-12-04 | 13.1880 | +0.47% |
| 2007-12-03 | 13.1258 | -0.34% |
| 2007-11-30 | 13.1705 | -0.44% |
| 2007-11-29 | 13.2285 | -1.39% |
| 2007-11-28 | 13.4153 | +0.12% |
| 2007-11-27 | 13.3990 | +0.26% |
| 2007-11-26 | 13.3648 | +0.21% |
| 2007-11-23 | 13.3373 | -0.65% |
| 2007-11-22 | 13.4242 | -0.09% |
| 2007-11-21 | 13.4365 | +0.10% |
| 2007-11-20 | 13.4237 | +0.25% |
| 2007-11-19 | 13.3902 | -0.10% |
| 2007-11-16 | 13.4039 |
Related conversions
MTL to USDMTL to EURMTL to GBPMTL to JPYMTL to CNYMTL to CHFMTL to CADMTL to AUDILS to MTL (inverse)About Maltese lira
Frequently asked questions
How often is the MTL/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,036 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the MTL/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so MTL → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily MTL/ILS reference rates derived from the ECB euro reference series — 2,036 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.