MTL to AUD — exchange rate & history
1 Maltese lira = 3.9033 Australian dollar (last published rate) · 1 AUD = 0.25619 MTL
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.2%).
12-month history
Popular amounts
| MTL | AUD |
|---|---|
| 1 MTL | 3.903331 AUD |
| 5 MTL | 19.516655 AUD |
| 10 MTL | 39.03331 AUD |
| 50 MTL | 195.16655 AUD |
| 100 MTL | 390.3331 AUD |
| 500 MTL | 1,952 AUD |
| 1,000 MTL | 3,903 AUD |
| 5,000 MTL | 19,517 AUD |
Yearly averages (last 9 years)
| Year | Average MTL → AUD | YoY |
|---|---|---|
| 1999 | 3.8792 | |
| 2000 | 3.9333 | +1.40% |
| 2001 | 4.2971 | +9.25% |
| 2002 | 4.2484 | -1.13% |
| 2003 | 4.0798 | -3.97% |
| 2004 | 3.9500 | -3.18% |
| 2005 | 3.7959 | -3.90% |
| 2006 | 3.8826 | +2.29% |
| 2007 | 3.8081 | -1.92% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 3.9033 | +0.16% |
| 2007-12-28 | 3.8973 | +0.64% |
| 2007-12-27 | 3.8724 | +0.59% |
| 2007-12-24 | 3.8498 | -0.52% |
| 2007-12-21 | 3.8698 | -0.64% |
| 2007-12-20 | 3.8947 | -0.02% |
| 2007-12-19 | 3.8956 | +0.13% |
| 2007-12-18 | 3.8908 | -0.38% |
| 2007-12-17 | 3.9054 | +0.37% |
| 2007-12-14 | 3.8910 | -0.12% |
| 2007-12-13 | 3.8956 | +0.48% |
| 2007-12-12 | 3.8770 | +0.42% |
| 2007-12-11 | 3.8609 | -0.79% |
| 2007-12-10 | 3.8917 | -0.03% |
| 2007-12-07 | 3.8928 | -0.08% |
| 2007-12-06 | 3.8961 | -1.32% |
| 2007-12-05 | 3.9483 | +0.64% |
| 2007-12-04 | 3.9234 | +1.39% |
| 2007-12-03 | 3.8696 | -0.19% |
| 2007-11-30 | 3.8768 | -0.44% |
| 2007-11-29 | 3.8940 | -0.01% |
| 2007-11-28 | 3.8945 | -1.91% |
| 2007-11-27 | 3.9702 | +1.21% |
| 2007-11-26 | 3.9227 | -0.75% |
| 2007-11-23 | 3.9525 | -0.25% |
| 2007-11-22 | 3.9625 | +0.35% |
| 2007-11-21 | 3.9488 | +1.77% |
| 2007-11-20 | 3.8800 | +1.22% |
| 2007-11-19 | 3.8332 | +0.35% |
| 2007-11-16 | 3.8199 |
Related conversions
MTL to USDMTL to EURMTL to GBPMTL to JPYMTL to CNYMTL to CHFMTL to CADMTL to HKDAUD to MTL (inverse)About Maltese lira
Frequently asked questions
How often is the MTL/AUD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the MTL/AUD rate computed?
As a cross rate: the published table quotes every currency against the euro, so MTL → AUD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily MTL/AUD reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.