MTL to CAD — exchange rate & history
1 Maltese lira = 3.3657 Canadian dollar (last published rate) · 1 CAD = 0.29711 MTL
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.8%).
12-month history
Popular amounts
| MTL | CAD |
|---|---|
| 1 MTL | 3.3657116 CAD |
| 5 MTL | 16.828558 CAD |
| 10 MTL | 33.657116 CAD |
| 50 MTL | 168.28558 CAD |
| 100 MTL | 336.57116 CAD |
| 500 MTL | 1,683 CAD |
| 1,000 MTL | 3,366 CAD |
| 5,000 MTL | 16,829 CAD |
Yearly averages (last 9 years)
| Year | Average MTL → CAD | YoY |
|---|---|---|
| 1999 | 3.7185 | |
| 2000 | 3.3902 | -8.83% |
| 2001 | 3.4395 | +1.45% |
| 2002 | 3.6267 | +5.44% |
| 2003 | 3.7126 | +2.37% |
| 2004 | 3.7779 | +1.76% |
| 2005 | 3.5091 | -7.12% |
| 2006 | 3.3163 | -5.49% |
| 2007 | 3.4192 | +3.10% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 3.3657 | +0.42% |
| 2007-12-28 | 3.3517 | +0.87% |
| 2007-12-27 | 3.3229 | +0.34% |
| 2007-12-24 | 3.3117 | -0.97% |
| 2007-12-21 | 3.3440 | +0.13% |
| 2007-12-20 | 3.3399 | -0.85% |
| 2007-12-19 | 3.3685 | -0.29% |
| 2007-12-18 | 3.3783 | -0.40% |
| 2007-12-17 | 3.3918 | -1.95% |
| 2007-12-14 | 3.4591 | -0.44% |
| 2007-12-13 | 3.4743 | +0.37% |
| 2007-12-12 | 3.4614 | +0.27% |
| 2007-12-11 | 3.4521 | +0.14% |
| 2007-12-10 | 3.4475 | +0.63% |
| 2007-12-07 | 3.4260 | -0.74% |
| 2007-12-06 | 3.4514 | -1.06% |
| 2007-12-05 | 3.4882 | +1.08% |
| 2007-12-04 | 3.4510 | +0.91% |
| 2007-12-03 | 3.4200 | -0.09% |
| 2007-11-30 | 3.4230 | +0.62% |
| 2007-11-29 | 3.4020 | -0.48% |
| 2007-11-28 | 3.4186 | -0.62% |
| 2007-11-27 | 3.4398 | +0.92% |
| 2007-11-26 | 3.4086 | +0.12% |
| 2007-11-23 | 3.4046 | -0.08% |
| 2007-11-22 | 3.4074 | -0.08% |
| 2007-11-21 | 3.4100 | +0.78% |
| 2007-11-20 | 3.3834 | +1.45% |
| 2007-11-19 | 3.3352 | +0.11% |
| 2007-11-16 | 3.3315 |
Related conversions
MTL to USDMTL to EURMTL to GBPMTL to JPYMTL to CNYMTL to CHFMTL to AUDMTL to HKDCAD to MTL (inverse)About Maltese lira
Frequently asked questions
How often is the MTL/CAD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the MTL/CAD rate computed?
As a cross rate: the published table quotes every currency against the euro, so MTL → CAD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily MTL/CAD reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.