CAD to MTL — exchange rate & history
1 Canadian dollar = 0.29711 Maltese lira (last published rate) · 1 MTL = 3.3657 CAD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.8%).
12-month history
Popular amounts
| CAD | MTL |
|---|---|
| 1 CAD | 0.297114 MTL |
| 5 CAD | 1.4855699 MTL |
| 10 CAD | 2.9711399 MTL |
| 50 CAD | 14.855699 MTL |
| 100 CAD | 29.711399 MTL |
| 500 CAD | 148.55699 MTL |
| 1,000 CAD | 297.11399 MTL |
| 5,000 CAD | 1,486 MTL |
Yearly averages (last 9 years)
| Year | Average CAD → MTL | YoY |
|---|---|---|
| 1999 | 0.26921 | |
| 2000 | 0.29514 | +9.63% |
| 2001 | 0.29091 | -1.43% |
| 2002 | 0.27610 | -5.09% |
| 2003 | 0.26956 | -2.37% |
| 2004 | 0.26488 | -1.74% |
| 2005 | 0.28590 | +7.93% |
| 2006 | 0.30174 | +5.54% |
| 2007 | 0.29288 | -2.94% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.29711 | -0.42% |
| 2007-12-28 | 0.29835 | -0.86% |
| 2007-12-27 | 0.30095 | -0.34% |
| 2007-12-24 | 0.30196 | +0.98% |
| 2007-12-21 | 0.29904 | -0.13% |
| 2007-12-20 | 0.29941 | +0.86% |
| 2007-12-19 | 0.29687 | +0.29% |
| 2007-12-18 | 0.29601 | +0.40% |
| 2007-12-17 | 0.29483 | +1.98% |
| 2007-12-14 | 0.28909 | +0.44% |
| 2007-12-13 | 0.28783 | -0.37% |
| 2007-12-12 | 0.28890 | -0.27% |
| 2007-12-11 | 0.28968 | -0.13% |
| 2007-12-10 | 0.29007 | -0.62% |
| 2007-12-07 | 0.29188 | +0.74% |
| 2007-12-06 | 0.28973 | +1.07% |
| 2007-12-05 | 0.28668 | -1.07% |
| 2007-12-04 | 0.28977 | -0.90% |
| 2007-12-03 | 0.29240 | +0.09% |
| 2007-11-30 | 0.29214 | -0.61% |
| 2007-11-29 | 0.29394 | +0.49% |
| 2007-11-28 | 0.29252 | +0.62% |
| 2007-11-27 | 0.29072 | -0.91% |
| 2007-11-26 | 0.29338 | -0.12% |
| 2007-11-23 | 0.29372 | +0.08% |
| 2007-11-22 | 0.29348 | +0.08% |
| 2007-11-21 | 0.29326 | -0.78% |
| 2007-11-20 | 0.29556 | -1.43% |
| 2007-11-19 | 0.29983 | -0.11% |
| 2007-11-16 | 0.30017 |
Related conversions
CAD to USDCAD to EURCAD to GBPCAD to JPYCAD to CNYCAD to CHFCAD to AUDCAD to HKDMTL to CAD (inverse)About Canadian dollar
Frequently asked questions
How often is the CAD/MTL rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CAD/MTL rate computed?
As a cross rate: the published table quotes every currency against the euro, so CAD → MTL is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CAD/MTL reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.