ILS to NOK — exchange rate & history
1 Israeli new shekel = 3.0539 Norwegian krone (reference rate of 2026-09-11) · 1 NOK = 0.32745 ILS
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (29% of the way up). One-year change: +2.66% — Norwegian krone became more expensive relative to Israeli new shekel. Volatility is moderate (annualised 9.7%).
12-month history
Popular amounts
| ILS | NOK |
|---|---|
| 1 ILS | 3.0538795 NOK |
| 5 ILS | 15.269397 NOK |
| 10 ILS | 30.538795 NOK |
| 50 ILS | 152.69397 NOK |
| 100 ILS | 305.38795 NOK |
| 500 ILS | 1,527 NOK |
| 1,000 ILS | 3,054 NOK |
| 5,000 ILS | 15,269 NOK |
Yearly averages (last 10 years)
| Year | Average ILS → NOK | YoY |
|---|---|---|
| 2017 | 2.2972 | |
| 2018 | 2.2627 | -1.51% |
| 2019 | 2.4718 | +9.24% |
| 2020 | 2.7320 | +10.52% |
| 2021 | 2.6634 | -2.51% |
| 2022 | 2.8597 | +7.37% |
| 2023 | 2.8663 | +0.23% |
| 2024 | 2.9040 | +1.32% |
| 2025 | 3.0135 | +3.77% |
| 2026 | 3.1556 | +4.72% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 3.0539 | -0.13% |
| 2026-09-10 | 3.0580 | +0.57% |
| 2026-09-09 | 3.0408 | -1.01% |
| 2026-09-08 | 3.0718 | -0.23% |
| 2026-09-07 | 3.0791 | -0.38% |
| 2026-09-04 | 3.0908 | +0.30% |
| 2026-09-03 | 3.0814 | -0.04% |
| 2026-09-02 | 3.0826 | -0.45% |
| 2026-09-01 | 3.0965 | -0.96% |
| 2026-08-31 | 3.1264 | -0.35% |
| 2026-08-28 | 3.1375 | -0.10% |
| 2026-08-27 | 3.1406 | +0.14% |
| 2026-08-26 | 3.1362 | +0.15% |
| 2026-08-25 | 3.1316 | +0.60% |
| 2026-08-24 | 3.1129 | +0.02% |
| 2026-08-21 | 3.1124 | -0.23% |
| 2026-08-20 | 3.1195 | -0.89% |
| 2026-08-19 | 3.1473 | -0.02% |
| 2026-08-18 | 3.1478 | -1.41% |
| 2026-08-17 | 3.1927 | -0.36% |
| 2026-08-14 | 3.2043 | +0.29% |
| 2026-08-13 | 3.1952 | +0.84% |
| 2026-08-12 | 3.1686 | -0.03% |
| 2026-08-11 | 3.1697 | +0.03% |
| 2026-08-10 | 3.1686 | +0.00% |
| 2026-08-07 | 3.1685 | +0.16% |
| 2026-08-06 | 3.1634 | -0.14% |
| 2026-08-05 | 3.1678 | +0.43% |
| 2026-08-04 | 3.1542 | +0.95% |
| 2026-08-03 | 3.1245 |
Related conversions
ILS to USDILS to EURILS to GBPILS to JPYILS to CNYILS to CHFILS to CADILS to AUDNOK to ILS (inverse)About Israeli new shekel
Frequently asked questions
How often is the ILS/NOK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,823 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the ILS/NOK rate computed?
As a cross rate: the published table quotes every currency against the euro, so ILS → NOK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily ILS/NOK reference rates derived from the ECB euro reference series — 6,823 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.