ILS to NOK — 1 ILS = 2.9791 NOK
1 Israeli new shekel = 2.9791 Norwegian krone (reference rate of 2026-10-29) · 1 NOK = 0.33567 ILS
Look up a past date
Key figures
The pair is trading near the bottom of its 52-week range. One-year change: -3.47% — Norwegian krone became cheaper relative to Israeli new shekel. Volatility is moderate (annualised 10.1%).
12-month history
Popular amounts
| ILS | NOK |
|---|---|
| 1 ILS | 2.9790946 NOK |
| 5 ILS | 14.895473 NOK |
| 10 ILS | 29.790946 NOK |
| 50 ILS | 148.95473 NOK |
| 100 ILS | 297.90946 NOK |
| 500 ILS | 1,490 NOK |
| 1,000 ILS | 2,979 NOK |
| 5,000 ILS | 14,895 NOK |
Yearly averages (last 10 years)
| Year | Average ILS → NOK | YoY |
|---|---|---|
| 2017 | 2.2972 | |
| 2018 | 2.2627 | -1.51% |
| 2019 | 2.4718 | +9.24% |
| 2020 | 2.7320 | +10.52% |
| 2021 | 2.6634 | -2.51% |
| 2022 | 2.8597 | +7.37% |
| 2023 | 2.8663 | +0.23% |
| 2024 | 2.9040 | +1.32% |
| 2025 | 3.0135 | +3.77% |
| 2026 | 3.1442 | +4.34% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-10-29 | 2.9791 | +0.19% |
| 2026-10-28 | 2.9733 | -2.68% |
| 2026-10-27 | 3.0552 | +0.70% |
| 2026-10-26 | 3.0340 | +1.28% |
| 2026-10-23 | 2.9956 | -0.53% |
| 2026-10-22 | 3.0117 | -0.51% |
| 2026-10-21 | 3.0271 | +0.25% |
| 2026-10-20 | 3.0197 | -0.19% |
| 2026-10-19 | 3.0254 | -0.84% |
| 2026-10-16 | 3.0509 | -0.41% |
| 2026-10-15 | 3.0636 | -0.48% |
| 2026-10-14 | 3.0786 | -0.72% |
| 2026-10-13 | 3.1009 | -0.50% |
| 2026-10-12 | 3.1164 | -0.36% |
| 2026-10-09 | 3.1277 | +0.46% |
| 2026-10-08 | 3.1133 | -0.34% |
| 2026-10-07 | 3.1239 | -0.44% |
| 2026-10-06 | 3.1379 | +0.08% |
| 2026-10-05 | 3.1354 | -0.40% |
| 2026-10-02 | 3.1480 | +0.60% |
| 2026-10-01 | 3.1290 | +0.18% |
| 2026-09-30 | 3.1235 | -0.31% |
| 2026-09-29 | 3.1334 | +0.96% |
| 2026-09-28 | 3.1035 | -0.96% |
| 2026-09-25 | 3.1335 | +0.63% |
| 2026-09-24 | 3.1139 | -0.76% |
| 2026-09-23 | 3.1377 | +0.49% |
| 2026-09-22 | 3.1223 | -0.08% |
| 2026-09-21 | 3.1250 | +0.64% |
| 2026-09-18 | 3.1051 |
Related conversions
ILS to USDILS to EURILS to GBPILS to JPYILS to CNYILS to CHFILS to CADILS to AUDNOK to ILS (inverse)About Israeli new shekel
Frequently asked questions
How often is the ILS/NOK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,857 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the ILS/NOK rate computed?
As a cross rate: the published table quotes every currency against the euro, so ILS → NOK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily ILS/NOK reference rates derived from the ECB euro reference series — 6,857 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.
Top ↑