NOK to ILS — exchange rate & history
1 Norwegian krone = 0.32745 Israeli new shekel (reference rate of 2026-09-11) · 1 ILS = 3.0539 NOK
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (68% of the way up). One-year change: -2.59% — Israeli new shekel became cheaper relative to Norwegian krone. Volatility is moderate (annualised 9.7%).
12-month history
Popular amounts
| NOK | ILS |
|---|---|
| 1 NOK | 0.327452 ILS |
| 5 NOK | 1.6372617 ILS |
| 10 NOK | 3.2745234 ILS |
| 50 NOK | 16.372617 ILS |
| 100 NOK | 32.745234 ILS |
| 500 NOK | 163.72617 ILS |
| 1,000 NOK | 327.45234 ILS |
| 5,000 NOK | 1,637 ILS |
Yearly averages (last 10 years)
| Year | Average NOK → ILS | YoY |
|---|---|---|
| 2017 | 0.43573 | |
| 2018 | 0.44207 | +1.46% |
| 2019 | 0.40531 | -8.31% |
| 2020 | 0.36661 | -9.55% |
| 2021 | 0.37598 | +2.56% |
| 2022 | 0.35004 | -6.90% |
| 2023 | 0.34911 | -0.27% |
| 2024 | 0.34461 | -1.29% |
| 2025 | 0.33228 | -3.58% |
| 2026 | 0.31704 | -4.58% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 0.32745 | +0.13% |
| 2026-09-10 | 0.32701 | -0.56% |
| 2026-09-09 | 0.32886 | +1.02% |
| 2026-09-08 | 0.32554 | +0.24% |
| 2026-09-07 | 0.32477 | +0.38% |
| 2026-09-04 | 0.32354 | -0.30% |
| 2026-09-03 | 0.32452 | +0.04% |
| 2026-09-02 | 0.32440 | +0.45% |
| 2026-09-01 | 0.32295 | +0.97% |
| 2026-08-31 | 0.31986 | +0.36% |
| 2026-08-28 | 0.31873 | +0.10% |
| 2026-08-27 | 0.31842 | -0.14% |
| 2026-08-26 | 0.31886 | -0.15% |
| 2026-08-25 | 0.31933 | -0.60% |
| 2026-08-24 | 0.32124 | -0.02% |
| 2026-08-21 | 0.32130 | +0.23% |
| 2026-08-20 | 0.32057 | +0.89% |
| 2026-08-19 | 0.31773 | +0.02% |
| 2026-08-18 | 0.31768 | +1.43% |
| 2026-08-17 | 0.31321 | +0.36% |
| 2026-08-14 | 0.31208 | -0.29% |
| 2026-08-13 | 0.31297 | -0.83% |
| 2026-08-12 | 0.31560 | +0.03% |
| 2026-08-11 | 0.31549 | -0.03% |
| 2026-08-10 | 0.31559 | -0.00% |
| 2026-08-07 | 0.31561 | -0.16% |
| 2026-08-06 | 0.31612 | +0.14% |
| 2026-08-05 | 0.31567 | -0.43% |
| 2026-08-04 | 0.31703 | -0.94% |
| 2026-08-03 | 0.32005 |
Related conversions
NOK to USDNOK to EURNOK to GBPNOK to JPYNOK to CNYNOK to CHFNOK to CADNOK to AUDILS to NOK (inverse)About Norwegian krone
Frequently asked questions
How often is the NOK/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,823 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the NOK/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so NOK → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily NOK/ILS reference rates derived from the ECB euro reference series — 6,823 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.