ILS to SEK — 1 ILS = 3.1717 SEK
1 Israeli new shekel = 3.1717 Swedish krona (reference rate of 2026-10-29) · 1 SEK = 0.31529 ILS
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (72% of the way up). One-year change: +9.78% — Swedish krona became more expensive relative to Israeli new shekel. Volatility is moderate (annualised 9.2%).
12-month history
Popular amounts
| ILS | SEK |
|---|---|
| 1 ILS | 3.1717128 SEK |
| 5 ILS | 15.858564 SEK |
| 10 ILS | 31.717128 SEK |
| 50 ILS | 158.58564 SEK |
| 100 ILS | 317.17128 SEK |
| 500 ILS | 1,586 SEK |
| 1,000 ILS | 3,172 SEK |
| 5,000 ILS | 15,859 SEK |
Yearly averages (last 10 years)
| Year | Average ILS → SEK | YoY |
|---|---|---|
| 2017 | 2.3737 | |
| 2018 | 2.4185 | +1.89% |
| 2019 | 2.6568 | +9.85% |
| 2020 | 2.6726 | +0.60% |
| 2021 | 2.6598 | -0.48% |
| 2022 | 3.0094 | +13.14% |
| 2023 | 2.8805 | -4.28% |
| 2024 | 2.8552 | -0.88% |
| 2025 | 2.8466 | -0.30% |
| 2026 | 3.1130 | +9.36% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-10-29 | 3.1717 | -0.16% |
| 2026-10-28 | 3.1769 | -2.50% |
| 2026-10-27 | 3.2584 | +0.80% |
| 2026-10-26 | 3.2325 | +1.46% |
| 2026-10-23 | 3.1858 | -0.16% |
| 2026-10-22 | 3.1909 | -0.15% |
| 2026-10-21 | 3.1957 | +0.14% |
| 2026-10-20 | 3.1914 | +0.28% |
| 2026-10-19 | 3.1826 | -0.56% |
| 2026-10-16 | 3.2006 | -0.43% |
| 2026-10-15 | 3.2145 | -0.77% |
| 2026-10-14 | 3.2396 | -0.22% |
| 2026-10-13 | 3.2467 | -0.48% |
| 2026-10-12 | 3.2624 | +0.08% |
| 2026-10-09 | 3.2596 | +0.24% |
| 2026-10-08 | 3.2519 | -0.65% |
| 2026-10-07 | 3.2733 | +0.00% |
| 2026-10-06 | 3.2731 | -0.20% |
| 2026-10-05 | 3.2797 | -0.05% |
| 2026-10-02 | 3.2812 | +0.64% |
| 2026-10-01 | 3.2603 | +0.42% |
| 2026-09-30 | 3.2466 | -0.48% |
| 2026-09-29 | 3.2623 | +0.44% |
| 2026-09-28 | 3.2480 | -0.48% |
| 2026-09-25 | 3.2636 | +0.39% |
| 2026-09-24 | 3.2510 | -0.74% |
| 2026-09-23 | 3.2751 | +0.74% |
| 2026-09-22 | 3.2510 | -0.23% |
| 2026-09-21 | 3.2585 | +0.46% |
| 2026-09-18 | 3.2436 |
Related conversions
ILS to USDILS to EURILS to GBPILS to JPYILS to CNYILS to CHFILS to CADILS to AUDSEK to ILS (inverse)About Israeli new shekel
Frequently asked questions
How often is the ILS/SEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,857 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the ILS/SEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so ILS → SEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily ILS/SEK reference rates derived from the ECB euro reference series — 6,857 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.
Top ↑