SEK to ILS — 1 SEK = 0.31529 ILS
1 Swedish krona = 0.31529 Israeli new shekel (reference rate of 2026-10-29) · 1 ILS = 3.1717 SEK
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (26% of the way up). One-year change: -8.91% — Israeli new shekel became cheaper relative to Swedish krona. Volatility is moderate (annualised 9.2%).
12-month history
Popular amounts
| SEK | ILS |
|---|---|
| 1 SEK | 0.315287 ILS |
| 5 SEK | 1.5764353 ILS |
| 10 SEK | 3.1528706 ILS |
| 50 SEK | 15.764353 ILS |
| 100 SEK | 31.528706 ILS |
| 500 SEK | 157.64353 ILS |
| 1,000 SEK | 315.28706 ILS |
| 5,000 SEK | 1,576 ILS |
Yearly averages (last 10 years)
| Year | Average SEK → ILS | YoY |
|---|---|---|
| 2017 | 0.42167 | |
| 2018 | 0.41372 | -1.89% |
| 2019 | 0.37700 | -8.88% |
| 2020 | 0.37466 | -0.62% |
| 2021 | 0.37660 | +0.52% |
| 2022 | 0.33266 | -11.67% |
| 2023 | 0.34742 | +4.44% |
| 2024 | 0.35054 | +0.90% |
| 2025 | 0.35193 | +0.40% |
| 2026 | 0.32185 | -8.55% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-10-29 | 0.31529 | +0.16% |
| 2026-10-28 | 0.31477 | +2.56% |
| 2026-10-27 | 0.30690 | -0.79% |
| 2026-10-26 | 0.30936 | -1.44% |
| 2026-10-23 | 0.31389 | +0.16% |
| 2026-10-22 | 0.31339 | +0.15% |
| 2026-10-21 | 0.31292 | -0.14% |
| 2026-10-20 | 0.31334 | -0.28% |
| 2026-10-19 | 0.31421 | +0.57% |
| 2026-10-16 | 0.31245 | +0.44% |
| 2026-10-15 | 0.31109 | +0.78% |
| 2026-10-14 | 0.30868 | +0.22% |
| 2026-10-13 | 0.30801 | +0.48% |
| 2026-10-12 | 0.30652 | -0.08% |
| 2026-10-09 | 0.30678 | -0.24% |
| 2026-10-08 | 0.30751 | +0.66% |
| 2026-10-07 | 0.30551 | -0.00% |
| 2026-10-06 | 0.30552 | +0.20% |
| 2026-10-05 | 0.30491 | +0.05% |
| 2026-10-02 | 0.30477 | -0.64% |
| 2026-10-01 | 0.30672 | -0.42% |
| 2026-09-30 | 0.30801 | +0.48% |
| 2026-09-29 | 0.30653 | -0.44% |
| 2026-09-28 | 0.30788 | +0.48% |
| 2026-09-25 | 0.30641 | -0.38% |
| 2026-09-24 | 0.30759 | +0.74% |
| 2026-09-23 | 0.30533 | -0.74% |
| 2026-09-22 | 0.30759 | +0.23% |
| 2026-09-21 | 0.30689 | -0.46% |
| 2026-09-18 | 0.30830 |
Related conversions
SEK to USDSEK to EURSEK to GBPSEK to JPYSEK to CNYSEK to CHFSEK to CADSEK to AUDILS to SEK (inverse)About Swedish krona
Frequently asked questions
How often is the SEK/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,857 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the SEK/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so SEK → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily SEK/ILS reference rates derived from the ECB euro reference series — 6,857 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.
Top ↑