JPY to EEK — exchange rate & history
1 Japanese yen = 0.14401 Estonian kroon (last published rate) · 1 EEK = 6.9440 JPY
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 14.1%).
12-month history
Popular amounts
| JPY | EEK |
|---|---|
| 1 JPY | 0.144009 EEK |
| 5 JPY | 0.720046 EEK |
| 10 JPY | 1.440092 EEK |
| 50 JPY | 7.2004602 EEK |
| 100 JPY | 14.40092 EEK |
| 500 JPY | 72.004602 EEK |
| 1,000 JPY | 144.0092 EEK |
| 5,000 JPY | 720.04602 EEK |
Yearly averages (last 10 years)
| Year | Average JPY → EEK | YoY |
|---|---|---|
| 2001 | 0.14405 | |
| 2002 | 0.13261 | -7.94% |
| 2003 | 0.11958 | -9.83% |
| 2004 | 0.11643 | -2.63% |
| 2005 | 0.11437 | -1.76% |
| 2006 | 0.10726 | -6.22% |
| 2007 | 0.09709 | -9.48% |
| 2008 | 0.10393 | +7.04% |
| 2009 | 0.12031 | +15.76% |
| 2010 | 0.13509 | +12.28% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 0.14401 | -0.38% |
| 2010-12-30 | 0.14455 | -0.23% |
| 2010-12-29 | 0.14489 | +0.19% |
| 2010-12-28 | 0.14461 | +0.64% |
| 2010-12-27 | 0.14369 | -0.24% |
| 2010-12-24 | 0.14404 | +0.29% |
| 2010-12-23 | 0.14361 | +0.67% |
| 2010-12-22 | 0.14266 | +0.29% |
| 2010-12-21 | 0.14224 | +0.09% |
| 2010-12-20 | 0.14211 | +1.05% |
| 2010-12-17 | 0.14063 | +0.02% |
| 2010-12-16 | 0.14061 | +0.54% |
| 2010-12-15 | 0.13985 | -0.22% |
| 2010-12-14 | 0.14016 | -0.07% |
| 2010-12-13 | 0.14027 | -0.67% |
| 2010-12-10 | 0.14121 | +0.20% |
| 2010-12-09 | 0.14093 | +0.05% |
| 2010-12-08 | 0.14086 | -0.59% |
| 2010-12-07 | 0.14169 | -0.34% |
| 2010-12-06 | 0.14216 | +0.73% |
| 2010-12-03 | 0.14114 | +0.10% |
| 2010-12-02 | 0.14100 | -0.54% |
| 2010-12-01 | 0.14176 | -1.24% |
| 2010-11-30 | 0.14355 | +1.59% |
| 2010-11-29 | 0.14130 | +0.17% |
| 2010-11-26 | 0.14106 | +0.39% |
| 2010-11-25 | 0.14052 | -0.06% |
| 2010-11-24 | 0.14061 | +1.10% |
| 2010-11-23 | 0.13908 | +1.31% |
| 2010-11-22 | 0.13729 |
Related conversions
JPY to USDJPY to EURJPY to GBPJPY to CNYJPY to CHFJPY to CADJPY to AUDJPY to HKDEEK to JPY (inverse)About Japanese yen
Frequently asked questions
How often is the JPY/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the JPY/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so JPY → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily JPY/EEK reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.