JPY to TWD — exchange rate & history
1 Japanese yen = 0.27316 New Taiwan dollar (last published rate) · 1 TWD = 3.6608 JPY
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 9.0%).
12-month history
Popular amounts
| JPY | TWD |
|---|---|
| 1 JPY | 0.273164 TWD |
| 5 JPY | 1.3658181 TWD |
| 10 JPY | 2.7316362 TWD |
| 50 JPY | 13.658181 TWD |
| 100 JPY | 27.316362 TWD |
| 500 JPY | 136.58181 TWD |
| 1,000 JPY | 273.16362 TWD |
| 5,000 JPY | 1,366 TWD |
Yearly averages (last 10 years)
| Year | Average JPY → TWD | YoY |
|---|---|---|
| 2011 | 0.36939 | |
| 2012 | 0.37118 | +0.49% |
| 2013 | 0.30455 | -17.95% |
| 2014 | 0.28706 | -5.74% |
| 2015 | 0.26246 | -8.57% |
| 2016 | 0.29732 | +13.28% |
| 2017 | 0.27128 | -8.76% |
| 2018 | 0.27301 | +0.64% |
| 2019 | 0.28374 | +3.93% |
| 2020 | 0.27658 | -2.53% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 0.27316 | -0.38% |
| 2020-10-29 | 0.27420 | -0.02% |
| 2020-10-28 | 0.27425 | +0.38% |
| 2020-10-27 | 0.27322 | +0.24% |
| 2020-10-26 | 0.27258 | -0.39% |
| 2020-10-23 | 0.27363 | -0.18% |
| 2020-10-22 | 0.27413 | +0.23% |
| 2020-10-21 | 0.27351 | +0.67% |
| 2020-10-20 | 0.27168 | -0.36% |
| 2020-10-19 | 0.27266 | -0.17% |
| 2020-10-16 | 0.27312 | -0.11% |
| 2020-10-15 | 0.27344 | +0.07% |
| 2020-10-14 | 0.27324 | +0.48% |
| 2020-10-13 | 0.27193 | +0.18% |
| 2020-10-12 | 0.27145 | +0.47% |
| 2020-10-09 | 0.27019 | -0.16% |
| 2020-10-08 | 0.27061 | +0.08% |
| 2020-10-07 | 0.27039 | -0.68% |
| 2020-10-06 | 0.27223 | -0.07% |
| 2020-10-05 | 0.27241 | -0.89% |
| 2020-10-02 | 0.27485 | +0.38% |
| 2020-10-01 | 0.27382 | -0.12% |
| 2020-09-30 | 0.27414 | -0.32% |
| 2020-09-29 | 0.27500 | -0.39% |
| 2020-09-28 | 0.27607 | -0.45% |
| 2020-09-25 | 0.27733 | -0.33% |
| 2020-09-24 | 0.27826 | +0.41% |
| 2020-09-23 | 0.27712 | -0.29% |
| 2020-09-22 | 0.27792 | -0.24% |
| 2020-09-21 | 0.27860 |
Related conversions
JPY to USDJPY to EURJPY to GBPJPY to CNYJPY to CHFJPY to CADJPY to AUDJPY to HKDTWD to JPY (inverse)About Japanese yen
Frequently asked questions
How often is the JPY/TWD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,322 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the JPY/TWD rate computed?
As a cross rate: the published table quotes every currency against the euro, so JPY → TWD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily JPY/TWD reference rates derived from the ECB euro reference series — 5,322 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.