NZD to EEK — exchange rate & history
1 New Zealand dollar = 9.0969 Estonian kroon (last published rate) · 1 EEK = 0.10993 NZD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 11.3%).
12-month history
Popular amounts
| NZD | EEK |
|---|---|
| 1 NZD | 9.0968605 EEK |
| 5 NZD | 45.484302 EEK |
| 10 NZD | 90.968605 EEK |
| 50 NZD | 454.84302 EEK |
| 100 NZD | 909.68605 EEK |
| 500 NZD | 4,548 EEK |
| 1,000 NZD | 9,097 EEK |
| 5,000 NZD | 45,484 EEK |
Yearly averages (last 10 years)
| Year | Average NZD → EEK | YoY |
|---|---|---|
| 2001 | 7.3505 | |
| 2002 | 7.6879 | +4.59% |
| 2003 | 8.0536 | +4.76% |
| 2004 | 8.3570 | +3.77% |
| 2005 | 8.8672 | +6.10% |
| 2006 | 8.0977 | -8.68% |
| 2007 | 8.4088 | +3.84% |
| 2008 | 7.5738 | -9.93% |
| 2009 | 7.1124 | -6.09% |
| 2010 | 8.5283 | +19.91% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 9.0969 | +0.04% |
| 2010-12-30 | 9.0932 | +0.38% |
| 2010-12-29 | 9.0589 | +1.03% |
| 2010-12-28 | 8.9665 | +0.68% |
| 2010-12-27 | 8.9058 | -0.35% |
| 2010-12-24 | 8.9368 | +0.13% |
| 2010-12-23 | 8.9251 | +0.68% |
| 2010-12-22 | 8.8649 | +0.09% |
| 2010-12-21 | 8.8569 | +0.29% |
| 2010-12-20 | 8.8309 | +1.46% |
| 2010-12-17 | 8.7042 | -0.31% |
| 2010-12-16 | 8.7309 | -0.33% |
| 2010-12-15 | 8.7602 | -0.41% |
| 2010-12-14 | 8.7962 | -0.89% |
| 2010-12-13 | 8.8750 | -0.01% |
| 2010-12-10 | 8.8760 | +0.47% |
| 2010-12-09 | 8.8349 | -0.45% |
| 2010-12-08 | 8.8750 | -1.02% |
| 2010-12-07 | 8.9665 | +0.11% |
| 2010-12-06 | 8.9568 | +0.29% |
| 2010-12-03 | 8.9312 | +0.19% |
| 2010-12-02 | 8.9139 | +0.21% |
| 2010-12-01 | 8.8957 | -0.18% |
| 2010-11-30 | 8.9119 | +0.47% |
| 2010-11-29 | 8.8700 | +0.07% |
| 2010-11-26 | 8.8634 | -0.60% |
| 2010-11-25 | 8.9170 | -0.01% |
| 2010-11-24 | 8.9175 | +0.46% |
| 2010-11-23 | 8.8770 | +0.24% |
| 2010-11-22 | 8.8554 |
Related conversions
NZD to USDNZD to EURNZD to GBPNZD to JPYNZD to CNYNZD to CHFNZD to CADNZD to AUDEEK to NZD (inverse)About New Zealand dollar
Frequently asked questions
How often is the NZD/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the NZD/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so NZD → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily NZD/EEK reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.