RON to EEK — exchange rate & history
1 Romanian leu = 3.6712 Estonian kroon (last published rate) · 1 EEK = 0.27239 RON
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 4.9%).
12-month history
Popular amounts
| RON | EEK |
|---|---|
| 1 RON | 3.6711872 EEK |
| 5 RON | 18.355936 EEK |
| 10 RON | 36.711872 EEK |
| 50 RON | 183.55936 EEK |
| 100 RON | 367.11872 EEK |
| 500 RON | 1,836 EEK |
| 1,000 RON | 3,671 EEK |
| 5,000 RON | 18,356 EEK |
Yearly averages (last 10 years)
| Year | Average RON → EEK | YoY |
|---|---|---|
| 2001 | 6.0354 | |
| 2002 | 5.0265 | -16.72% |
| 2003 | 4.1741 | -16.96% |
| 2004 | 3.8638 | -7.43% |
| 2005 | 4.3236 | +11.90% |
| 2006 | 4.4388 | +2.67% |
| 2007 | 4.6964 | +5.80% |
| 2008 | 4.2525 | -9.45% |
| 2009 | 3.6908 | -13.21% |
| 2010 | 3.7158 | +0.68% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 3.6712 | +0.59% |
| 2010-12-30 | 3.6495 | +0.26% |
| 2010-12-29 | 3.6399 | -0.22% |
| 2010-12-28 | 3.6481 | -0.01% |
| 2010-12-27 | 3.6486 | -0.01% |
| 2010-12-24 | 3.6491 | +0.02% |
| 2010-12-23 | 3.6482 | -0.08% |
| 2010-12-22 | 3.6512 | +0.08% |
| 2010-12-21 | 3.6482 | +0.06% |
| 2010-12-20 | 3.6460 | +0.05% |
| 2010-12-17 | 3.6443 | -0.01% |
| 2010-12-16 | 3.6447 | -0.10% |
| 2010-12-15 | 3.6485 | +0.07% |
| 2010-12-14 | 3.6460 | +0.02% |
| 2010-12-13 | 3.6451 | +0.06% |
| 2010-12-10 | 3.6430 | +0.13% |
| 2010-12-09 | 3.6382 | -0.00% |
| 2010-12-08 | 3.6383 | +0.00% |
| 2010-12-07 | 3.6383 | +0.13% |
| 2010-12-06 | 3.6337 | +0.03% |
| 2010-12-03 | 3.6326 | -0.09% |
| 2010-12-02 | 3.6357 | -0.15% |
| 2010-12-01 | 3.6410 | -0.11% |
| 2010-11-30 | 3.6451 | +0.04% |
| 2010-11-29 | 3.6436 | +0.42% |
| 2010-11-26 | 3.6282 | -0.30% |
| 2010-11-25 | 3.6392 | +0.15% |
| 2010-11-24 | 3.6337 | +0.12% |
| 2010-11-23 | 3.6292 | -0.32% |
| 2010-11-22 | 3.6410 |
Related conversions
RON to USDRON to EURRON to GBPRON to JPYRON to CNYRON to CHFRON to CADRON to AUDEEK to RON (inverse)About Romanian leu
Frequently asked questions
How often is the RON/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RON/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so RON → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RON/EEK reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.