EEK to RON — exchange rate & history
1 Estonian kroon = 0.27239 Romanian leu (last published rate) · 1 RON = 3.6712 EEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 4.9%).
12-month history
Popular amounts
| EEK | RON |
|---|---|
| 1 EEK | 0.272391 RON |
| 5 EEK | 1.3619572 RON |
| 10 EEK | 2.7239145 RON |
| 50 EEK | 13.619572 RON |
| 100 EEK | 27.239145 RON |
| 500 EEK | 136.19572 RON |
| 1,000 EEK | 272.39145 RON |
| 5,000 EEK | 1,362 RON |
Yearly averages (last 10 years)
| Year | Average EEK → RON | YoY |
|---|---|---|
| 2001 | 0.16620 | |
| 2002 | 0.19985 | +20.25% |
| 2003 | 0.23999 | +20.09% |
| 2004 | 0.25890 | +7.88% |
| 2005 | 0.23142 | -10.62% |
| 2006 | 0.22534 | -2.63% |
| 2007 | 0.21316 | -5.40% |
| 2008 | 0.23536 | +10.41% |
| 2009 | 0.27098 | +15.13% |
| 2010 | 0.26921 | -0.65% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 0.27239 | -0.59% |
| 2010-12-30 | 0.27401 | -0.26% |
| 2010-12-29 | 0.27473 | +0.22% |
| 2010-12-28 | 0.27412 | +0.01% |
| 2010-12-27 | 0.27408 | +0.01% |
| 2010-12-24 | 0.27404 | -0.02% |
| 2010-12-23 | 0.27410 | +0.08% |
| 2010-12-22 | 0.27388 | -0.08% |
| 2010-12-21 | 0.27410 | -0.06% |
| 2010-12-20 | 0.27428 | -0.05% |
| 2010-12-17 | 0.27440 | +0.01% |
| 2010-12-16 | 0.27437 | +0.10% |
| 2010-12-15 | 0.27409 | -0.07% |
| 2010-12-14 | 0.27428 | -0.02% |
| 2010-12-13 | 0.27434 | -0.06% |
| 2010-12-10 | 0.27450 | -0.13% |
| 2010-12-09 | 0.27486 | +0.00% |
| 2010-12-08 | 0.27485 | +0.00% |
| 2010-12-07 | 0.27485 | -0.13% |
| 2010-12-06 | 0.27520 | -0.03% |
| 2010-12-03 | 0.27529 | +0.09% |
| 2010-12-02 | 0.27505 | +0.15% |
| 2010-12-01 | 0.27465 | +0.11% |
| 2010-11-30 | 0.27434 | -0.04% |
| 2010-11-29 | 0.27446 | -0.42% |
| 2010-11-26 | 0.27562 | +0.30% |
| 2010-11-25 | 0.27479 | -0.15% |
| 2010-11-24 | 0.27520 | -0.12% |
| 2010-11-23 | 0.27554 | +0.33% |
| 2010-11-22 | 0.27465 |
Related conversions
EEK to USDEEK to EUREEK to GBPEEK to JPYEEK to CNYEEK to CHFEEK to CADEEK to AUDRON to EEK (inverse)About Estonian kroon
Frequently asked questions
How often is the EEK/RON rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the EEK/RON rate computed?
As a cross rate: the published table quotes every currency against the euro, so EEK → RON is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily EEK/RON reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.