RUB to DKK — exchange rate & history
1 Russian ruble = 0.06346 Danish krone (last published rate) · 1 DKK = 15.7577 RUB
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 25.2%).
12-month history
Popular amounts
| RUB | DKK |
|---|---|
| 1 RUB | 0.0634611 DKK |
| 5 RUB | 0.317305 DKK |
| 10 RUB | 0.634611 DKK |
| 50 RUB | 3.1730531 DKK |
| 100 RUB | 6.3461063 DKK |
| 500 RUB | 31.730531 DKK |
| 1,000 RUB | 63.461063 DKK |
| 5,000 RUB | 317.30531 DKK |
Yearly averages (last 10 years)
| Year | Average RUB → DKK | YoY |
|---|---|---|
| 2013 | 0.17646 | |
| 2014 | 0.14832 | -15.95% |
| 2015 | 0.11085 | -25.27% |
| 2016 | 0.10099 | -8.89% |
| 2017 | 0.11312 | +12.01% |
| 2018 | 0.10083 | -10.86% |
| 2019 | 0.10311 | +2.26% |
| 2020 | 0.09094 | -11.80% |
| 2021 | 0.08543 | -6.06% |
| 2022 | 0.08455 | -1.03% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2022-03-01 | 0.06346 | -1.50% |
| 2022-02-28 | 0.06443 | -19.86% |
| 2022-02-25 | 0.08039 | +3.42% |
| 2022-02-24 | 0.07773 | -5.03% |
| 2022-02-23 | 0.08185 | -1.19% |
| 2022-02-22 | 0.08284 | -0.81% |
| 2022-02-21 | 0.08351 | -3.13% |
| 2022-02-18 | 0.08621 | +0.10% |
| 2022-02-17 | 0.08612 | -1.20% |
| 2022-02-16 | 0.08716 | +0.14% |
| 2022-02-15 | 0.08704 | +1.00% |
| 2022-02-14 | 0.08618 | -0.56% |
| 2022-02-11 | 0.08666 | -0.98% |
| 2022-02-10 | 0.08751 | +0.56% |
| 2022-02-09 | 0.08703 | +0.29% |
| 2022-02-08 | 0.08678 | +0.93% |
| 2022-02-07 | 0.08598 | +0.85% |
| 2022-02-04 | 0.08525 | -1.24% |
| 2022-02-03 | 0.08632 | -0.42% |
| 2022-02-02 | 0.08668 | +0.56% |
| 2022-02-01 | 0.08620 | +0.45% |
| 2022-01-31 | 0.08581 | -0.15% |
| 2022-01-28 | 0.08594 | +0.61% |
| 2022-01-27 | 0.08541 | +2.45% |
| 2022-01-26 | 0.08337 | -0.61% |
| 2022-01-25 | 0.08388 | -0.09% |
| 2022-01-24 | 0.08396 | -2.04% |
| 2022-01-21 | 0.08571 | +0.08% |
| 2022-01-20 | 0.08565 | -0.47% |
| 2022-01-19 | 0.08605 |
Related conversions
RUB to USDRUB to EURRUB to GBPRUB to JPYRUB to CNYRUB to CHFRUB to CADRUB to AUDDKK to RUB (inverse)About Russian ruble
Frequently asked questions
How often is the RUB/DKK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,932 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RUB/DKK rate computed?
As a cross rate: the published table quotes every currency against the euro, so RUB → DKK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RUB/DKK reference rates derived from the ECB euro reference series — 5,932 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.