RUB to MAD — exchange rate & history
1 Russian ruble = 0.11625 Moroccan dirham (last published rate) · 1 MAD = 8.6022 RUB
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 18.4%).
12-month history
Popular amounts
| RUB | MAD |
|---|---|
| 1 RUB | 0.11625 MAD |
| 5 RUB | 0.581248 MAD |
| 10 RUB | 1.1624952 MAD |
| 50 RUB | 5.8124758 MAD |
| 100 RUB | 11.624952 MAD |
| 500 RUB | 58.124758 MAD |
| 1,000 RUB | 116.24952 MAD |
| 5,000 RUB | 581.24758 MAD |
Yearly averages (last 10 years)
| Year | Average RUB → MAD | YoY |
|---|---|---|
| 2011 | 0.27575 | |
| 2012 | 0.27821 | +0.89% |
| 2013 | 0.26433 | -4.99% |
| 2014 | 0.22248 | -15.83% |
| 2015 | 0.16081 | -27.72% |
| 2016 | 0.14719 | -8.47% |
| 2017 | 0.16635 | +13.02% |
| 2018 | 0.14997 | -9.85% |
| 2019 | 0.14866 | -0.88% |
| 2020 | 0.13431 | -9.65% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 0.11625 | +0.39% |
| 2020-10-29 | 0.11580 | -0.89% |
| 2020-10-28 | 0.11684 | -2.20% |
| 2020-10-27 | 0.11947 | -0.39% |
| 2020-10-26 | 0.11994 | +0.10% |
| 2020-10-23 | 0.11982 | +0.37% |
| 2020-10-22 | 0.11937 | +0.54% |
| 2020-10-21 | 0.11873 | +0.94% |
| 2020-10-20 | 0.11763 | -0.54% |
| 2020-10-19 | 0.11827 | +0.30% |
| 2020-10-16 | 0.11791 | -0.06% |
| 2020-10-15 | 0.11799 | -0.88% |
| 2020-10-14 | 0.11903 | -0.41% |
| 2020-10-13 | 0.11952 | -0.05% |
| 2020-10-12 | 0.11958 | +0.11% |
| 2020-10-09 | 0.11945 | +0.03% |
| 2020-10-08 | 0.11941 | +0.82% |
| 2020-10-07 | 0.11843 | -0.32% |
| 2020-10-06 | 0.11882 | +1.01% |
| 2020-10-05 | 0.11763 | -0.24% |
| 2020-10-02 | 0.11791 | -1.56% |
| 2020-10-01 | 0.11977 | +1.50% |
| 2020-09-30 | 0.11800 | +0.35% |
| 2020-09-29 | 0.11759 | -0.27% |
| 2020-09-28 | 0.11791 | -1.41% |
| 2020-09-25 | 0.11960 | -0.56% |
| 2020-09-24 | 0.12027 | -0.28% |
| 2020-09-23 | 0.12060 | -0.91% |
| 2020-09-22 | 0.12170 | +0.44% |
| 2020-09-21 | 0.12118 |
Related conversions
RUB to USDRUB to EURRUB to GBPRUB to JPYRUB to CNYRUB to CHFRUB to CADRUB to AUDMAD to RUB (inverse)About Russian ruble
Frequently asked questions
How often is the RUB/MAD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,320 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RUB/MAD rate computed?
As a cross rate: the published table quotes every currency against the euro, so RUB → MAD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RUB/MAD reference rates derived from the ECB euro reference series — 5,320 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.