SEK to RUB — exchange rate & history
1 Swedish krona = 10.9643 Russian ruble (last published rate) · 1 RUB = 0.09120 SEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 24.7%).
12-month history
Popular amounts
| SEK | RUB |
|---|---|
| 1 SEK | 10.964329 RUB |
| 5 SEK | 54.821644 RUB |
| 10 SEK | 109.64329 RUB |
| 50 SEK | 548.21644 RUB |
| 100 SEK | 1,096 RUB |
| 500 SEK | 5,482 RUB |
| 1,000 SEK | 10,964 RUB |
| 5,000 SEK | 54,822 RUB |
Yearly averages (last 10 years)
| Year | Average SEK → RUB | YoY |
|---|---|---|
| 2013 | 4.8921 | |
| 2014 | 5.5935 | +14.34% |
| 2015 | 7.2760 | +30.08% |
| 2016 | 7.8414 | +7.77% |
| 2017 | 6.8433 | -12.73% |
| 2018 | 7.2158 | +5.44% |
| 2019 | 6.8452 | -5.14% |
| 2020 | 7.9001 | +15.41% |
| 2021 | 8.5899 | +8.73% |
| 2022 | 8.4568 | -1.55% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2022-03-01 | 10.9643 | +0.69% |
| 2022-02-28 | 10.8891 | +24.51% |
| 2022-02-25 | 8.7453 | -1.93% |
| 2022-02-24 | 8.9174 | +3.68% |
| 2022-02-23 | 8.6013 | +1.52% |
| 2022-02-22 | 8.4725 | +1.32% |
| 2022-02-21 | 8.3622 | +2.53% |
| 2022-02-18 | 8.1555 | +0.00% |
| 2022-02-17 | 8.1552 | +0.65% |
| 2022-02-16 | 8.1023 | +0.20% |
| 2022-02-15 | 8.0862 | -0.59% |
| 2022-02-14 | 8.1339 | -0.02% |
| 2022-02-11 | 8.1356 | +0.74% |
| 2022-02-10 | 8.0759 | -1.73% |
| 2022-02-09 | 8.2180 | +0.05% |
| 2022-02-08 | 8.2139 | -0.88% |
| 2022-02-07 | 8.2867 | -0.85% |
| 2022-02-04 | 8.3578 | +0.73% |
| 2022-02-03 | 8.2968 | +0.40% |
| 2022-02-02 | 8.2634 | -0.03% |
| 2022-02-01 | 8.2656 | -0.03% |
| 2022-01-31 | 8.2682 | +0.73% |
| 2022-01-28 | 8.2080 | -1.61% |
| 2022-01-27 | 8.3427 | -2.34% |
| 2022-01-26 | 8.5427 | +1.10% |
| 2022-01-25 | 8.4497 | +0.12% |
| 2022-01-24 | 8.4397 | +1.21% |
| 2022-01-21 | 8.3386 | -0.48% |
| 2022-01-20 | 8.3788 | +0.21% |
| 2022-01-19 | 8.3614 |
Related conversions
SEK to USDSEK to EURSEK to GBPSEK to JPYSEK to CNYSEK to CHFSEK to CADSEK to AUDRUB to SEK (inverse)About Swedish krona
Frequently asked questions
How often is the SEK/RUB rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,932 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the SEK/RUB rate computed?
As a cross rate: the published table quotes every currency against the euro, so SEK → RUB is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily SEK/RUB reference rates derived from the ECB euro reference series — 5,932 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.