RUB to SEK — exchange rate & history
1 Russian ruble = 0.09120 Swedish krona (last published rate) · 1 SEK = 10.9643 RUB
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 24.7%).
12-month history
Popular amounts
| RUB | SEK |
|---|---|
| 1 RUB | 0.0912049 SEK |
| 5 RUB | 0.456024 SEK |
| 10 RUB | 0.912049 SEK |
| 50 RUB | 4.5602427 SEK |
| 100 RUB | 9.1204853 SEK |
| 500 RUB | 45.602427 SEK |
| 1,000 RUB | 91.204853 SEK |
| 5,000 RUB | 456.02427 SEK |
Yearly averages (last 10 years)
| Year | Average RUB → SEK | YoY |
|---|---|---|
| 2013 | 0.20456 | |
| 2014 | 0.18079 | -11.62% |
| 2015 | 0.13895 | -23.14% |
| 2016 | 0.12858 | -7.47% |
| 2017 | 0.14648 | +13.92% |
| 2018 | 0.13869 | -5.32% |
| 2019 | 0.14627 | +5.46% |
| 2020 | 0.12800 | -12.49% |
| 2021 | 0.11655 | -8.94% |
| 2022 | 0.11869 | +1.84% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2022-03-01 | 0.09120 | -0.69% |
| 2022-02-28 | 0.09184 | -19.69% |
| 2022-02-25 | 0.11435 | +1.97% |
| 2022-02-24 | 0.11214 | -3.55% |
| 2022-02-23 | 0.11626 | -1.50% |
| 2022-02-22 | 0.11803 | -1.30% |
| 2022-02-21 | 0.11959 | -2.47% |
| 2022-02-18 | 0.12262 | -0.00% |
| 2022-02-17 | 0.12262 | -0.65% |
| 2022-02-16 | 0.12342 | -0.20% |
| 2022-02-15 | 0.12367 | +0.59% |
| 2022-02-14 | 0.12294 | +0.02% |
| 2022-02-11 | 0.12292 | -0.73% |
| 2022-02-10 | 0.12383 | +1.76% |
| 2022-02-09 | 0.12168 | -0.05% |
| 2022-02-08 | 0.12175 | +0.89% |
| 2022-02-07 | 0.12067 | +0.86% |
| 2022-02-04 | 0.11965 | -0.73% |
| 2022-02-03 | 0.12053 | -0.40% |
| 2022-02-02 | 0.12102 | +0.03% |
| 2022-02-01 | 0.12098 | +0.03% |
| 2022-01-31 | 0.12095 | -0.73% |
| 2022-01-28 | 0.12183 | +1.64% |
| 2022-01-27 | 0.11987 | +2.40% |
| 2022-01-26 | 0.11706 | -1.09% |
| 2022-01-25 | 0.11835 | -0.12% |
| 2022-01-24 | 0.11849 | -1.20% |
| 2022-01-21 | 0.11992 | +0.48% |
| 2022-01-20 | 0.11935 | -0.21% |
| 2022-01-19 | 0.11960 |
Related conversions
RUB to USDRUB to EURRUB to GBPRUB to JPYRUB to CNYRUB to CHFRUB to CADRUB to AUDSEK to RUB (inverse)About Russian ruble
Frequently asked questions
How often is the RUB/SEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,932 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the RUB/SEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so RUB → SEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily RUB/SEK reference rates derived from the ECB euro reference series — 5,932 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.