SIT to DKK — exchange rate & history
1 Slovenian tolar = 0.03111 Danish krone (last published rate) · 1 DKK = 32.1406 SIT
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 0.3%).
12-month history
Popular amounts
| SIT | DKK |
|---|---|
| 1 SIT | 0.0311133 DKK |
| 5 SIT | 0.155567 DKK |
| 10 SIT | 0.311133 DKK |
| 50 SIT | 1.5556668 DKK |
| 100 SIT | 3.1113337 DKK |
| 500 SIT | 15.556668 DKK |
| 1,000 SIT | 31.113337 DKK |
| 5,000 SIT | 155.56668 DKK |
Yearly averages (last 8 years)
| Year | Average SIT → DKK | YoY |
|---|---|---|
| 1999 | 0.03824 | |
| 2000 | 0.03609 | -5.63% |
| 2001 | 0.03419 | -5.26% |
| 2002 | 0.03289 | -3.81% |
| 2003 | 0.03178 | -3.37% |
| 2004 | 0.03112 | -2.07% |
| 2005 | 0.03111 | -0.04% |
| 2006 | 0.03113 | +0.09% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2006-12-29 | 0.03111 | -0.02% |
| 2006-12-28 | 0.03112 | +0.04% |
| 2006-12-27 | 0.03110 | +0.01% |
| 2006-12-22 | 0.03110 | +0.00% |
| 2006-12-21 | 0.03110 | +0.01% |
| 2006-12-20 | 0.03110 | -0.02% |
| 2006-12-19 | 0.03110 | +0.01% |
| 2006-12-18 | 0.03110 | -0.01% |
| 2006-12-15 | 0.03110 | -0.00% |
| 2006-12-14 | 0.03111 | +0.03% |
| 2006-12-13 | 0.03110 | -0.02% |
| 2006-12-12 | 0.03110 | +0.00% |
| 2006-12-11 | 0.03110 | -0.02% |
| 2006-12-08 | 0.03111 | +0.01% |
| 2006-12-07 | 0.03111 | -0.01% |
| 2006-12-06 | 0.03111 | +0.00% |
| 2006-12-05 | 0.03111 | -0.02% |
| 2006-12-04 | 0.03112 | +0.03% |
| 2006-12-01 | 0.03111 | +0.01% |
| 2006-11-30 | 0.03110 | -0.01% |
| 2006-11-29 | 0.03111 | +0.01% |
| 2006-11-28 | 0.03110 | -0.01% |
| 2006-11-27 | 0.03111 | +0.01% |
| 2006-11-24 | 0.03110 | -0.01% |
| 2006-11-23 | 0.03111 | -0.01% |
| 2006-11-22 | 0.03111 | -0.02% |
| 2006-11-21 | 0.03111 | -0.02% |
| 2006-11-20 | 0.03112 | +0.00% |
| 2006-11-17 | 0.03112 | -0.02% |
| 2006-11-16 | 0.03112 |
Related conversions
SIT to USDSIT to EURSIT to GBPSIT to JPYSIT to CNYSIT to CHFSIT to CADSIT to AUDDKK to SIT (inverse)About Slovenian tolar
Frequently asked questions
How often is the SIT/DKK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,049 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the SIT/DKK rate computed?
As a cross rate: the published table quotes every currency against the euro, so SIT → DKK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily SIT/DKK reference rates derived from the ECB euro reference series — 2,049 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.