DKK to SIT — exchange rate & history
1 Danish krone = 32.1406 Slovenian tolar (last published rate) · 1 SIT = 0.03111 DKK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 0.3%).
12-month history
Popular amounts
| DKK | SIT |
|---|---|
| 1 DKK | 32.140558 SIT |
| 5 DKK | 160.70279 SIT |
| 10 DKK | 321.40558 SIT |
| 50 DKK | 1,607 SIT |
| 100 DKK | 3,214 SIT |
| 500 DKK | 16,070 SIT |
| 1,000 DKK | 32,141 SIT |
| 5,000 DKK | 160,703 SIT |
Yearly averages (last 8 years)
| Year | Average DKK → SIT | YoY |
|---|---|---|
| 1999 | 26.1546 | |
| 2000 | 27.7188 | +5.98% |
| 2001 | 29.2513 | +5.53% |
| 2002 | 30.4122 | +3.97% |
| 2003 | 31.4707 | +3.48% |
| 2004 | 32.1361 | +2.11% |
| 2005 | 32.1489 | +0.04% |
| 2006 | 32.1213 | -0.09% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2006-12-29 | 32.1406 | +0.02% |
| 2006-12-28 | 32.1350 | -0.04% |
| 2006-12-27 | 32.1492 | -0.01% |
| 2006-12-22 | 32.1536 | -0.00% |
| 2006-12-21 | 32.1537 | -0.01% |
| 2006-12-20 | 32.1566 | +0.02% |
| 2006-12-19 | 32.1500 | -0.01% |
| 2006-12-18 | 32.1532 | +0.01% |
| 2006-12-15 | 32.1497 | +0.00% |
| 2006-12-14 | 32.1488 | -0.03% |
| 2006-12-13 | 32.1571 | +0.02% |
| 2006-12-12 | 32.1493 | -0.00% |
| 2006-12-11 | 32.1498 | +0.02% |
| 2006-12-08 | 32.1428 | -0.01% |
| 2006-12-07 | 32.1472 | +0.01% |
| 2006-12-06 | 32.1428 | -0.00% |
| 2006-12-05 | 32.1437 | +0.02% |
| 2006-12-04 | 32.1373 | -0.03% |
| 2006-12-01 | 32.1465 | -0.01% |
| 2006-11-30 | 32.1493 | +0.01% |
| 2006-11-29 | 32.1475 | -0.01% |
| 2006-11-28 | 32.1510 | +0.01% |
| 2006-11-27 | 32.1480 | -0.01% |
| 2006-11-24 | 32.1510 | +0.01% |
| 2006-11-23 | 32.1488 | +0.01% |
| 2006-11-22 | 32.1458 | +0.02% |
| 2006-11-21 | 32.1407 | +0.02% |
| 2006-11-20 | 32.1355 | -0.00% |
| 2006-11-17 | 32.1364 | +0.02% |
| 2006-11-16 | 32.1306 |
Related conversions
DKK to USDDKK to EURDKK to GBPDKK to JPYDKK to CNYDKK to CHFDKK to CADDKK to AUDSIT to DKK (inverse)About Danish krone
Frequently asked questions
How often is the DKK/SIT rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,049 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the DKK/SIT rate computed?
As a cross rate: the published table quotes every currency against the euro, so DKK → SIT is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily DKK/SIT reference rates derived from the ECB euro reference series — 2,049 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.