CAD to CYP — exchange rate & history
1 Canadian dollar = 0.40506 Cypriot pound (last published rate) · 1 CYP = 2.4688 CAD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.8%).
12-month history
Popular amounts
| CAD | CYP |
|---|---|
| 1 CAD | 0.405062 CYP |
| 5 CAD | 2.0253097 CYP |
| 10 CAD | 4.0506194 CYP |
| 50 CAD | 20.253097 CYP |
| 100 CAD | 40.506194 CYP |
| 500 CAD | 202.53097 CYP |
| 1,000 CAD | 405.06194 CYP |
| 5,000 CAD | 2,025 CYP |
Yearly averages (last 9 years)
| Year | Average CAD → CYP | YoY |
|---|---|---|
| 1999 | 0.36622 | |
| 2000 | 0.41937 | +14.51% |
| 2001 | 0.41583 | -0.84% |
| 2002 | 0.38877 | -6.51% |
| 2003 | 0.36952 | -4.95% |
| 2004 | 0.36006 | -2.56% |
| 2005 | 0.38349 | +6.51% |
| 2006 | 0.40468 | +5.52% |
| 2007 | 0.39753 | -1.77% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.40506 | -0.42% |
| 2007-12-28 | 0.40675 | -0.86% |
| 2007-12-27 | 0.41029 | -0.34% |
| 2007-12-24 | 0.41167 | +0.98% |
| 2007-12-21 | 0.40769 | -0.13% |
| 2007-12-20 | 0.40820 | +0.86% |
| 2007-12-19 | 0.40473 | +0.29% |
| 2007-12-18 | 0.40355 | +0.40% |
| 2007-12-17 | 0.40195 | +1.98% |
| 2007-12-14 | 0.39412 | +0.44% |
| 2007-12-13 | 0.39241 | -0.37% |
| 2007-12-12 | 0.39386 | -0.27% |
| 2007-12-11 | 0.39492 | -0.13% |
| 2007-12-10 | 0.39546 | -0.62% |
| 2007-12-07 | 0.39793 | +0.74% |
| 2007-12-06 | 0.39502 | +1.26% |
| 2007-12-05 | 0.39012 | -1.07% |
| 2007-12-04 | 0.39433 | -0.90% |
| 2007-12-03 | 0.39790 | +0.09% |
| 2007-11-30 | 0.39755 | -0.61% |
| 2007-11-29 | 0.40000 | +0.49% |
| 2007-11-28 | 0.39806 | +0.62% |
| 2007-11-27 | 0.39561 | -0.91% |
| 2007-11-26 | 0.39923 | -0.12% |
| 2007-11-23 | 0.39970 | +0.08% |
| 2007-11-22 | 0.39937 | +0.08% |
| 2007-11-21 | 0.39907 | -0.78% |
| 2007-11-20 | 0.40220 | -1.43% |
| 2007-11-19 | 0.40802 | -0.11% |
| 2007-11-16 | 0.40847 |
Related conversions
CAD to USDCAD to EURCAD to GBPCAD to JPYCAD to CNYCAD to CHFCAD to AUDCAD to HKDCYP to CAD (inverse)About Canadian dollar
Frequently asked questions
How often is the CAD/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CAD/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so CAD → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CAD/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.