CAD to ILS — exchange rate & history
1 Canadian dollar = 2.1975 Israeli new shekel (reference rate of 2026-09-11) · 1 ILS = 0.45506 CAD
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (41% of the way up). One-year change: -8.68% — Israeli new shekel became cheaper relative to Canadian dollar. Volatility is moderate (annualised 8.7%).
12-month history
Popular amounts
| CAD | ILS |
|---|---|
| 1 CAD | 2.1975224 ILS |
| 5 CAD | 10.987612 ILS |
| 10 CAD | 21.975224 ILS |
| 50 CAD | 109.87612 ILS |
| 100 CAD | 219.75224 ILS |
| 500 CAD | 1,099 ILS |
| 1,000 CAD | 2,198 ILS |
| 5,000 CAD | 10,988 ILS |
Yearly averages (last 10 years)
| Year | Average CAD → ILS | YoY |
|---|---|---|
| 2017 | 2.7745 | |
| 2018 | 2.7745 | -0.00% |
| 2019 | 2.6856 | -3.20% |
| 2020 | 2.5663 | -4.44% |
| 2021 | 2.5769 | +0.41% |
| 2022 | 2.5820 | +0.20% |
| 2023 | 2.7326 | +5.83% |
| 2024 | 2.7035 | -1.07% |
| 2025 | 2.4675 | -8.73% |
| 2026 | 2.1902 | -11.24% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 2.1975 | +0.20% |
| 2026-09-10 | 2.1932 | +0.01% |
| 2026-09-09 | 2.1929 | +0.51% |
| 2026-09-08 | 2.1817 | +0.15% |
| 2026-09-07 | 2.1785 | -0.04% |
| 2026-09-04 | 2.1794 | -0.45% |
| 2026-09-03 | 2.1892 | +0.66% |
| 2026-09-02 | 2.1749 | +0.20% |
| 2026-09-01 | 2.1706 | +0.88% |
| 2026-08-31 | 2.1517 | +0.28% |
| 2026-08-28 | 2.1458 | +0.07% |
| 2026-08-27 | 2.1444 | -0.05% |
| 2026-08-26 | 2.1455 | -0.30% |
| 2026-08-25 | 2.1519 | -0.40% |
| 2026-08-24 | 2.1605 | -0.54% |
| 2026-08-21 | 2.1723 | -0.03% |
| 2026-08-20 | 2.1728 | +0.90% |
| 2026-08-19 | 2.1534 | -0.15% |
| 2026-08-18 | 2.1566 | +1.27% |
| 2026-08-17 | 2.1295 | +0.17% |
| 2026-08-14 | 2.1259 | -0.52% |
| 2026-08-13 | 2.1371 | -0.45% |
| 2026-08-12 | 2.1468 | -0.24% |
| 2026-08-11 | 2.1519 | -0.02% |
| 2026-08-10 | 2.1524 | +0.42% |
| 2026-08-07 | 2.1434 | -0.42% |
| 2026-08-06 | 2.1524 | +0.75% |
| 2026-08-05 | 2.1363 | -0.75% |
| 2026-08-04 | 2.1524 | -1.04% |
| 2026-08-03 | 2.1750 |
Related conversions
CAD to USDCAD to EURCAD to GBPCAD to JPYCAD to CNYCAD to CHFCAD to AUDCAD to HKDILS to CAD (inverse)About Canadian dollar
Frequently asked questions
How often is the CAD/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,823 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CAD/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so CAD → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CAD/ILS reference rates derived from the ECB euro reference series — 6,823 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.