CAD to RUB — exchange rate & history
1 Canadian dollar = 82.7808 Russian ruble (last published rate) · 1 RUB = 0.01208 CAD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a volatile pair (annualised 25.4%).
12-month history
Popular amounts
| CAD | RUB |
|---|---|
| 1 CAD | 82.78076 RUB |
| 5 CAD | 413.9038 RUB |
| 10 CAD | 827.8076 RUB |
| 50 CAD | 4,139 RUB |
| 100 CAD | 8,278 RUB |
| 500 CAD | 41,390 RUB |
| 1,000 CAD | 82,781 RUB |
| 5,000 CAD | 413,904 RUB |
Yearly averages (last 10 years)
| Year | Average CAD → RUB | YoY |
|---|---|---|
| 2013 | 30.9337 | |
| 2014 | 34.8363 | +12.62% |
| 2015 | 47.8980 | +37.49% |
| 2016 | 50.5255 | +5.49% |
| 2017 | 45.0132 | -10.91% |
| 2018 | 48.4445 | +7.62% |
| 2019 | 48.7722 | +0.68% |
| 2020 | 53.9856 | +10.69% |
| 2021 | 58.7802 | +8.88% |
| 2022 | 61.6334 | +4.85% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2022-03-01 | 82.7808 | +2.25% |
| 2022-02-28 | 80.9620 | +25.29% |
| 2022-02-25 | 64.6194 | -3.35% |
| 2022-02-24 | 66.8605 | +5.90% |
| 2022-02-23 | 63.1368 | +1.53% |
| 2022-02-22 | 62.1879 | +0.90% |
| 2022-02-21 | 61.6346 | +3.04% |
| 2022-02-18 | 59.8180 | -0.02% |
| 2022-02-17 | 59.8296 | +1.03% |
| 2022-02-16 | 59.2175 | -0.04% |
| 2022-02-15 | 59.2410 | -0.99% |
| 2022-02-14 | 59.8351 | +1.04% |
| 2022-02-11 | 59.2185 | +0.98% |
| 2022-02-10 | 58.6417 | -0.49% |
| 2022-02-09 | 58.9286 | -0.35% |
| 2022-02-08 | 59.1380 | -0.65% |
| 2022-02-07 | 59.5232 | -0.58% |
| 2022-02-04 | 59.8707 | -0.42% |
| 2022-02-03 | 60.1219 | +0.40% |
| 2022-02-02 | 59.8849 | -0.80% |
| 2022-02-01 | 60.3705 | -0.92% |
| 2022-01-31 | 60.9324 | +0.17% |
| 2022-01-28 | 60.8268 | -1.15% |
| 2022-01-27 | 61.5345 | -2.30% |
| 2022-01-26 | 62.9824 | +1.12% |
| 2022-01-25 | 62.2857 | +0.26% |
| 2022-01-24 | 62.1270 | +1.67% |
| 2022-01-21 | 61.1062 | -0.44% |
| 2022-01-20 | 61.3753 | +0.38% |
| 2022-01-19 | 61.1425 |
Related conversions
CAD to USDCAD to EURCAD to GBPCAD to JPYCAD to CNYCAD to CHFCAD to AUDCAD to HKDRUB to CAD (inverse)About Canadian dollar
Frequently asked questions
How often is the CAD/RUB rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,932 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CAD/RUB rate computed?
As a cross rate: the published table quotes every currency against the euro, so CAD → RUB is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CAD/RUB reference rates derived from the ECB euro reference series — 5,932 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.