CAD to SIT — exchange rate & history
1 Canadian dollar = 156.822 Slovenian tolar (last published rate) · 1 SIT = 0.006377 CAD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 8.0%).
12-month history
Popular amounts
| CAD | SIT |
|---|---|
| 1 CAD | 156.8222 SIT |
| 5 CAD | 784.11099 SIT |
| 10 CAD | 1,568 SIT |
| 50 CAD | 7,841 SIT |
| 100 CAD | 15,682 SIT |
| 500 CAD | 78,411 SIT |
| 1,000 CAD | 156,822 SIT |
| 5,000 CAD | 784,111 SIT |
Yearly averages (last 8 years)
| Year | Average CAD → SIT | YoY |
|---|---|---|
| 1999 | 123.125 | |
| 2000 | 151.072 | +22.70% |
| 2001 | 157.397 | +4.19% |
| 2002 | 152.603 | -3.05% |
| 2003 | 147.953 | -3.05% |
| 2004 | 147.978 | +0.02% |
| 2005 | 159.328 | +7.67% |
| 2006 | 168.404 | +5.70% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2006-12-29 | 156.822 | -0.09% |
| 2006-12-28 | 156.956 | +0.19% |
| 2006-12-27 | 156.665 | -0.38% |
| 2006-12-22 | 157.257 | -0.57% |
| 2006-12-21 | 158.159 | -0.11% |
| 2006-12-20 | 158.327 | +0.54% |
| 2006-12-19 | 157.482 | -0.69% |
| 2006-12-18 | 158.568 | +0.24% |
| 2006-12-15 | 158.181 | +0.60% |
| 2006-12-14 | 157.230 | +0.19% |
| 2006-12-13 | 156.931 | -0.17% |
| 2006-12-12 | 157.202 | -0.73% |
| 2006-12-11 | 158.361 | +0.89% |
| 2006-12-08 | 156.959 | +0.04% |
| 2006-12-07 | 156.903 | -0.64% |
| 2006-12-06 | 157.910 | +0.18% |
| 2006-12-05 | 157.630 | +0.02% |
| 2006-12-04 | 157.595 | -0.44% |
| 2006-12-01 | 158.287 | -0.58% |
| 2006-11-30 | 159.211 | -0.66% |
| 2006-11-29 | 160.269 | -0.61% |
| 2006-11-28 | 161.253 | +0.02% |
| 2006-11-27 | 161.214 | -0.33% |
| 2006-11-24 | 161.747 | -0.32% |
| 2006-11-23 | 162.272 | -0.56% |
| 2006-11-22 | 163.189 | -0.07% |
| 2006-11-21 | 163.301 | +0.00% |
| 2006-11-20 | 163.301 | -0.18% |
| 2006-11-17 | 163.593 | -0.52% |
| 2006-11-16 | 164.452 |
Related conversions
CAD to USDCAD to EURCAD to GBPCAD to JPYCAD to CNYCAD to CHFCAD to AUDCAD to HKDSIT to CAD (inverse)About Canadian dollar
Frequently asked questions
How often is the CAD/SIT rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,049 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CAD/SIT rate computed?
As a cross rate: the published table quotes every currency against the euro, so CAD → SIT is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CAD/SIT reference rates derived from the ECB euro reference series — 2,049 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.