CAD to TWD — exchange rate & history
1 Canadian dollar = 21.4864 New Taiwan dollar (last published rate) · 1 TWD = 0.04654 CAD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 6.8%).
12-month history
Popular amounts
| CAD | TWD |
|---|---|
| 1 CAD | 21.486436 TWD |
| 5 CAD | 107.43218 TWD |
| 10 CAD | 214.86436 TWD |
| 50 CAD | 1,074 TWD |
| 100 CAD | 2,149 TWD |
| 500 CAD | 10,743 TWD |
| 1,000 CAD | 21,486 TWD |
| 5,000 CAD | 107,432 TWD |
Yearly averages (last 10 years)
| Year | Average CAD → TWD | YoY |
|---|---|---|
| 2011 | 29.7270 | |
| 2012 | 29.5913 | -0.46% |
| 2013 | 28.8269 | -2.58% |
| 2014 | 27.4528 | -4.77% |
| 2015 | 24.8579 | -9.45% |
| 2016 | 24.3500 | -2.04% |
| 2017 | 23.4644 | -3.64% |
| 2018 | 23.2785 | -0.79% |
| 2019 | 23.2979 | +0.08% |
| 2020 | 21.9868 | -5.63% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 21.4864 | +0.50% |
| 2020-10-29 | 21.3798 | -0.75% |
| 2020-10-28 | 21.5417 | -0.67% |
| 2020-10-27 | 21.6876 | -0.14% |
| 2020-10-26 | 21.7186 | -0.52% |
| 2020-10-23 | 21.8317 | +0.15% |
| 2020-10-22 | 21.7981 | -0.23% |
| 2020-10-21 | 21.8478 | +0.38% |
| 2020-10-20 | 21.7647 | -0.16% |
| 2020-10-19 | 21.8000 | +0.08% |
| 2020-10-16 | 21.7819 | -0.04% |
| 2020-10-15 | 21.7910 | -0.51% |
| 2020-10-14 | 21.9026 | +0.05% |
| 2020-10-13 | 21.8917 | +0.43% |
| 2020-10-12 | 21.7977 | +0.35% |
| 2020-10-09 | 21.7216 | +0.32% |
| 2020-10-08 | 21.6531 | +0.41% |
| 2020-10-07 | 21.5638 | -0.62% |
| 2020-10-06 | 21.6983 | +0.10% |
| 2020-10-05 | 21.6775 | -0.27% |
| 2020-10-02 | 21.7371 | -0.01% |
| 2020-10-01 | 21.7392 | +0.45% |
| 2020-09-30 | 21.6428 | -0.33% |
| 2020-09-29 | 21.7140 | -0.13% |
| 2020-09-28 | 21.7430 | -0.61% |
| 2020-09-25 | 21.8762 | -0.07% |
| 2020-09-24 | 21.8913 | +0.23% |
| 2020-09-23 | 21.8421 | +0.05% |
| 2020-09-22 | 21.8305 | -0.35% |
| 2020-09-21 | 21.9077 |
Related conversions
CAD to USDCAD to EURCAD to GBPCAD to JPYCAD to CNYCAD to CHFCAD to AUDCAD to HKDTWD to CAD (inverse)About Canadian dollar
Frequently asked questions
How often is the CAD/TWD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,322 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the CAD/TWD rate computed?
As a cross rate: the published table quotes every currency against the euro, so CAD → TWD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily CAD/TWD reference rates derived from the ECB euro reference series — 5,322 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.