HKD to TWD — exchange rate & history
1 Hong Kong dollar = 3.6849 New Taiwan dollar (last published rate) · 1 TWD = 0.27138 HKD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 3.2%).
12-month history
Popular amounts
| HKD | TWD |
|---|---|
| 1 HKD | 3.6849051 TWD |
| 5 HKD | 18.424525 TWD |
| 10 HKD | 36.849051 TWD |
| 50 HKD | 184.24525 TWD |
| 100 HKD | 368.49051 TWD |
| 500 HKD | 1,842 TWD |
| 1,000 HKD | 3,685 TWD |
| 5,000 HKD | 18,425 TWD |
Yearly averages (last 10 years)
| Year | Average HKD → TWD | YoY |
|---|---|---|
| 2011 | 3.7768 | |
| 2012 | 3.8133 | +0.97% |
| 2013 | 3.8276 | +0.37% |
| 2014 | 3.9084 | +2.11% |
| 2015 | 4.0981 | +4.85% |
| 2016 | 4.1533 | +1.35% |
| 2017 | 3.9055 | -5.97% |
| 2018 | 3.8479 | -1.47% |
| 2019 | 3.9454 | +2.53% |
| 2020 | 3.8247 | -3.06% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 3.6849 | -0.12% |
| 2020-10-29 | 3.6895 | -0.08% |
| 2020-10-28 | 3.6923 | +0.15% |
| 2020-10-27 | 3.6869 | -0.20% |
| 2020-10-26 | 3.6941 | -0.10% |
| 2020-10-23 | 3.6977 | -0.12% |
| 2020-10-22 | 3.7020 | +0.05% |
| 2020-10-21 | 3.7003 | -0.10% |
| 2020-10-20 | 3.7041 | -0.03% |
| 2020-10-19 | 3.7051 | -0.12% |
| 2020-10-16 | 3.7097 | -0.12% |
| 2020-10-15 | 3.7143 | +0.07% |
| 2020-10-14 | 3.7117 | +0.25% |
| 2020-10-13 | 3.7025 | +0.25% |
| 2020-10-12 | 3.6931 | -0.00% |
| 2020-10-09 | 3.6931 | -0.20% |
| 2020-10-08 | 3.7006 | +0.09% |
| 2020-10-07 | 3.6972 | -0.35% |
| 2020-10-06 | 3.7101 | -0.03% |
| 2020-10-05 | 3.7112 | -0.52% |
| 2020-10-02 | 3.7308 | +0.10% |
| 2020-10-01 | 3.7272 | -0.31% |
| 2020-09-30 | 3.7389 | -0.25% |
| 2020-09-29 | 3.7482 | -0.18% |
| 2020-09-28 | 3.7551 | -0.53% |
| 2020-09-25 | 3.7752 | -0.23% |
| 2020-09-24 | 3.7840 | +0.67% |
| 2020-09-23 | 3.7589 | +0.23% |
| 2020-09-22 | 3.7504 | +0.22% |
| 2020-09-21 | 3.7422 |
Related conversions
HKD to USDHKD to EURHKD to GBPHKD to JPYHKD to CNYHKD to CHFHKD to CADHKD to AUDTWD to HKD (inverse)About Hong Kong dollar
Frequently asked questions
How often is the HKD/TWD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,322 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the HKD/TWD rate computed?
As a cross rate: the published table quotes every currency against the euro, so HKD → TWD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily HKD/TWD reference rates derived from the ECB euro reference series — 5,322 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.