INR to SEK — exchange rate & history
1 Indian rupee = 0.10145 Swedish krona (reference rate of 2026-09-11) · 1 SEK = 9.8571 INR
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (45% of the way up). One-year change: -4.28% — Swedish krona became cheaper relative to Indian rupee. Volatility is moderate (annualised 9.0%).
12-month history
Popular amounts
| INR | SEK |
|---|---|
| 1 INR | 0.101449 SEK |
| 5 INR | 0.507247 SEK |
| 10 INR | 1.0144943 SEK |
| 50 INR | 5.0724716 SEK |
| 100 INR | 10.144943 SEK |
| 500 INR | 50.724716 SEK |
| 1,000 INR | 101.44943 SEK |
| 5,000 INR | 507.24716 SEK |
Yearly averages (last 10 years)
| Year | Average INR → SEK | YoY |
|---|---|---|
| 2017 | 0.13118 | |
| 2018 | 0.12711 | -3.10% |
| 2019 | 0.13436 | +5.70% |
| 2020 | 0.12417 | -7.58% |
| 2021 | 0.11608 | -6.52% |
| 2022 | 0.12864 | +10.82% |
| 2023 | 0.12856 | -0.06% |
| 2024 | 0.12628 | -1.78% |
| 2025 | 0.11269 | -10.76% |
| 2026 | 0.09971 | -11.52% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-09-11 | 0.10145 | +0.43% |
| 2026-09-10 | 0.10102 | +0.41% |
| 2026-09-09 | 0.10061 | -0.65% |
| 2026-09-08 | 0.10126 | -0.37% |
| 2026-09-07 | 0.10164 | +0.55% |
| 2026-09-04 | 0.10108 | -0.28% |
| 2026-09-03 | 0.10136 | -0.10% |
| 2026-09-02 | 0.10147 | +0.47% |
| 2026-09-01 | 0.10100 | +0.32% |
| 2026-08-31 | 0.10067 | +0.83% |
| 2026-08-28 | 0.09984 | +0.22% |
| 2026-08-27 | 0.09962 | +0.13% |
| 2026-08-26 | 0.09949 | +0.04% |
| 2026-08-25 | 0.09945 | +0.25% |
| 2026-08-24 | 0.09921 | +0.41% |
| 2026-08-21 | 0.09881 | -0.37% |
| 2026-08-20 | 0.09917 | -0.16% |
| 2026-08-19 | 0.09933 | -0.21% |
| 2026-08-18 | 0.09954 | +0.29% |
| 2026-08-17 | 0.09925 | -0.39% |
| 2026-08-14 | 0.09965 | -0.54% |
| 2026-08-13 | 0.10018 | +0.28% |
| 2026-08-12 | 0.09991 | +0.36% |
| 2026-08-11 | 0.09954 | -0.03% |
| 2026-08-10 | 0.09958 | -0.09% |
| 2026-08-07 | 0.09966 | +0.27% |
| 2026-08-06 | 0.09939 | -0.36% |
| 2026-08-05 | 0.09975 | -0.33% |
| 2026-08-04 | 0.10009 | +0.20% |
| 2026-08-03 | 0.09988 |
Related conversions
INR to USDINR to EURINR to GBPINR to JPYINR to CNYINR to CHFINR to CADINR to AUDSEK to INR (inverse)About Indian rupee
Frequently asked questions
How often is the INR/SEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,824 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the INR/SEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so INR → SEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily INR/SEK reference rates derived from the ECB euro reference series — 6,824 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.