EEK to CYP — exchange rate & history
1 Estonian kroon = 0.03741 Cypriot pound (last published rate) · 1 CYP = 26.7338 EEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 0.3%).
12-month history
Popular amounts
| EEK | CYP |
|---|---|
| 1 EEK | 0.0374058 CYP |
| 5 EEK | 0.187029 CYP |
| 10 EEK | 0.374058 CYP |
| 50 EEK | 1.8702913 CYP |
| 100 EEK | 3.7405826 CYP |
| 500 EEK | 18.702913 CYP |
| 1,000 EEK | 37.405826 CYP |
| 5,000 EEK | 187.02913 CYP |
Yearly averages (last 9 years)
| Year | Average EEK → CYP | YoY |
|---|---|---|
| 1999 | 0.03699 | |
| 2000 | 0.03668 | -0.85% |
| 2001 | 0.03681 | +0.34% |
| 2002 | 0.03677 | -0.10% |
| 2003 | 0.03733 | +1.53% |
| 2004 | 0.03719 | -0.38% |
| 2005 | 0.03687 | -0.86% |
| 2006 | 0.03680 | -0.18% |
| 2007 | 0.03724 | +1.19% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.03741 | +0.00% |
| 2007-12-28 | 0.03741 | +0.00% |
| 2007-12-27 | 0.03741 | +0.00% |
| 2007-12-24 | 0.03741 | +0.00% |
| 2007-12-21 | 0.03741 | +0.00% |
| 2007-12-20 | 0.03741 | +0.00% |
| 2007-12-19 | 0.03741 | +0.00% |
| 2007-12-18 | 0.03741 | +0.00% |
| 2007-12-17 | 0.03741 | +0.00% |
| 2007-12-14 | 0.03741 | +0.00% |
| 2007-12-13 | 0.03741 | +0.00% |
| 2007-12-12 | 0.03741 | +0.00% |
| 2007-12-11 | 0.03741 | +0.00% |
| 2007-12-10 | 0.03741 | +0.00% |
| 2007-12-07 | 0.03741 | -0.00% |
| 2007-12-06 | 0.03741 | +0.19% |
| 2007-12-05 | 0.03734 | +0.00% |
| 2007-12-04 | 0.03734 | +0.00% |
| 2007-12-03 | 0.03734 | +0.00% |
| 2007-11-30 | 0.03734 | +0.00% |
| 2007-11-29 | 0.03734 | +0.00% |
| 2007-11-28 | 0.03734 | +0.00% |
| 2007-11-27 | 0.03734 | +0.00% |
| 2007-11-26 | 0.03734 | +0.00% |
| 2007-11-23 | 0.03734 | +0.00% |
| 2007-11-22 | 0.03734 | +0.00% |
| 2007-11-21 | 0.03734 | +0.00% |
| 2007-11-20 | 0.03734 | +0.00% |
| 2007-11-19 | 0.03734 | +0.00% |
| 2007-11-16 | 0.03734 |
Related conversions
EEK to USDEEK to EUREEK to GBPEEK to JPYEEK to CNYEEK to CHFEEK to CADEEK to AUDCYP to EEK (inverse)About Estonian kroon
Frequently asked questions
How often is the EEK/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the EEK/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so EEK → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily EEK/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.