EEK to DZD — exchange rate & history
1 Estonian kroon = 6.3639 Algerian dinar (last published rate) · 1 DZD = 0.15714 EEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.3%).
12-month history
Popular amounts
| EEK | DZD |
|---|---|
| 1 EEK | 6.3639129 DZD |
| 5 EEK | 31.819565 DZD |
| 10 EEK | 63.639129 DZD |
| 50 EEK | 318.19565 DZD |
| 100 EEK | 636.39129 DZD |
| 500 EEK | 3,182 DZD |
| 1,000 EEK | 6,364 DZD |
| 5,000 EEK | 31,820 DZD |
Yearly averages (last 10 years)
| Year | Average EEK → DZD | YoY |
|---|---|---|
| 2001 | 4.3757 | |
| 2002 | 4.7912 | +9.50% |
| 2003 | 5.5056 | +14.91% |
| 2004 | 5.7040 | +3.60% |
| 2005 | 5.7853 | +1.42% |
| 2006 | 5.8491 | +1.10% |
| 2007 | 6.0984 | +4.26% |
| 2008 | 6.0622 | -0.59% |
| 2009 | 6.4640 | +6.63% |
| 2010 | 6.2571 | -3.20% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 6.3639 | +0.87% |
| 2010-12-30 | 6.3092 | +0.81% |
| 2010-12-29 | 6.2585 | -0.32% |
| 2010-12-28 | 6.2784 | -0.32% |
| 2010-12-27 | 6.2987 | +0.73% |
| 2010-12-24 | 6.2532 | +0.21% |
| 2010-12-23 | 6.2400 | -0.27% |
| 2010-12-22 | 6.2571 | -0.25% |
| 2010-12-21 | 6.2729 | +0.05% |
| 2010-12-20 | 6.2699 | -0.63% |
| 2010-12-17 | 6.3096 | +0.14% |
| 2010-12-16 | 6.3006 | -0.69% |
| 2010-12-15 | 6.3442 | -0.42% |
| 2010-12-14 | 6.3711 | +0.67% |
| 2010-12-13 | 6.3284 | +0.44% |
| 2010-12-10 | 6.3006 | +0.18% |
| 2010-12-09 | 6.2892 | -0.28% |
| 2010-12-08 | 6.3066 | -0.57% |
| 2010-12-07 | 6.3429 | +0.20% |
| 2010-12-06 | 6.3304 | +0.49% |
| 2010-12-03 | 6.2992 | +0.55% |
| 2010-12-02 | 6.2648 | +0.25% |
| 2010-12-01 | 6.2495 | +0.73% |
| 2010-11-30 | 6.2043 | -0.87% |
| 2010-11-29 | 6.2590 | -1.01% |
| 2010-11-26 | 6.3228 | -0.43% |
| 2010-11-25 | 6.3499 | +0.32% |
| 2010-11-24 | 6.3299 | -0.91% |
| 2010-11-23 | 6.3880 | -0.87% |
| 2010-11-22 | 6.4438 |
Related conversions
EEK to USDEEK to EUREEK to GBPEEK to JPYEEK to CNYEEK to CHFEEK to CADEEK to AUDDZD to EEK (inverse)About Estonian kroon
Frequently asked questions
How often is the EEK/DZD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,806 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the EEK/DZD rate computed?
As a cross rate: the published table quotes every currency against the euro, so EEK → DZD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily EEK/DZD reference rates derived from the ECB euro reference series — 2,806 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.