EEK to PHP — exchange rate & history
1 Estonian kroon = 3.7260 Philippine peso (last published rate) · 1 PHP = 0.26838 EEK
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 10.2%).
12-month history
Popular amounts
| EEK | PHP |
|---|---|
| 1 EEK | 3.7260491 PHP |
| 5 EEK | 18.630246 PHP |
| 10 EEK | 37.260491 PHP |
| 50 EEK | 186.30246 PHP |
| 100 EEK | 372.60491 PHP |
| 500 EEK | 1,863 PHP |
| 1,000 EEK | 3,726 PHP |
| 5,000 EEK | 18,630 PHP |
Yearly averages (last 10 years)
| Year | Average EEK → PHP | YoY |
|---|---|---|
| 2001 | 2.9182 | |
| 2002 | 3.1212 | +6.96% |
| 2003 | 3.9201 | +25.59% |
| 2004 | 4.4564 | +13.68% |
| 2005 | 4.3776 | -1.77% |
| 2006 | 4.1146 | -6.01% |
| 2007 | 4.0281 | -2.10% |
| 2008 | 4.1652 | +3.40% |
| 2009 | 4.2397 | +1.79% |
| 2010 | 3.8180 | -9.95% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 3.7260 | +0.33% |
| 2010-12-30 | 3.7138 | +0.88% |
| 2010-12-29 | 3.6814 | -0.57% |
| 2010-12-28 | 3.7024 | +0.08% |
| 2010-12-27 | 3.6993 | +0.29% |
| 2010-12-24 | 3.6885 | +0.02% |
| 2010-12-23 | 3.6879 | -0.44% |
| 2010-12-22 | 3.7042 | -0.66% |
| 2010-12-21 | 3.7287 | -0.21% |
| 2010-12-20 | 3.7367 | -0.46% |
| 2010-12-17 | 3.7540 | +0.45% |
| 2010-12-16 | 3.7371 | -0.40% |
| 2010-12-15 | 3.7520 | +0.01% |
| 2010-12-14 | 3.7515 | +0.77% |
| 2010-12-13 | 3.7227 | +0.69% |
| 2010-12-10 | 3.6973 | +0.18% |
| 2010-12-09 | 3.6908 | +0.19% |
| 2010-12-08 | 3.6839 | -1.03% |
| 2010-12-07 | 3.7222 | +0.24% |
| 2010-12-06 | 3.7131 | +0.06% |
| 2010-12-03 | 3.7108 | +1.04% |
| 2010-12-02 | 3.6726 | +0.49% |
| 2010-12-01 | 3.6547 | -0.31% |
| 2010-11-30 | 3.6660 | -1.63% |
| 2010-11-29 | 3.7267 | -0.54% |
| 2010-11-26 | 3.7469 | -0.14% |
| 2010-11-25 | 3.7521 | -0.16% |
| 2010-11-24 | 3.7580 | -1.75% |
| 2010-11-23 | 3.8250 | -0.41% |
| 2010-11-22 | 3.8409 |
Related conversions
EEK to USDEEK to EUREEK to GBPEEK to JPYEEK to CNYEEK to CHFEEK to CADEEK to AUDPHP to EEK (inverse)About Estonian kroon
Frequently asked questions
How often is the EEK/PHP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the EEK/PHP rate computed?
As a cross rate: the published table quotes every currency against the euro, so EEK → PHP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily EEK/PHP reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.