USD to CYP — exchange rate & history
1 United States dollar = 0.39758 Cypriot pound (last published rate) · 1 CYP = 2.5152 USD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 6.3%).
12-month history
Popular amounts
| USD | CYP |
|---|---|
| 1 USD | 0.397578 CYP |
| 5 USD | 1.9878881 CYP |
| 10 USD | 3.9757761 CYP |
| 50 USD | 19.878881 CYP |
| 100 USD | 39.757761 CYP |
| 500 USD | 198.78881 CYP |
| 1,000 USD | 397.57761 CYP |
| 5,000 USD | 1,988 CYP |
Yearly averages (last 9 years)
| Year | Average USD → CYP | YoY |
|---|---|---|
| 1999 | 0.54382 | |
| 2000 | 0.62314 | +14.58% |
| 2001 | 0.64355 | +3.28% |
| 2002 | 0.61042 | -5.15% |
| 2003 | 0.51730 | -15.26% |
| 2004 | 0.46834 | -9.47% |
| 2005 | 0.46428 | -0.87% |
| 2006 | 0.45897 | -1.14% |
| 2007 | 0.42571 | -7.25% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2007-12-31 | 0.39758 | -0.20% |
| 2007-12-28 | 0.39836 | -1.20% |
| 2007-12-27 | 0.40319 | -0.81% |
| 2007-12-24 | 0.40650 | -0.13% |
| 2007-12-21 | 0.40701 | -0.22% |
| 2007-12-20 | 0.40788 | +0.25% |
| 2007-12-19 | 0.40686 | +0.22% |
| 2007-12-18 | 0.40599 | -0.16% |
| 2007-12-17 | 0.40664 | +0.81% |
| 2007-12-14 | 0.40339 | +1.20% |
| 2007-12-13 | 0.39861 | -0.05% |
| 2007-12-12 | 0.39882 | -0.02% |
| 2007-12-11 | 0.39891 | +0.31% |
| 2007-12-10 | 0.39766 | -0.47% |
| 2007-12-07 | 0.39953 | -0.65% |
| 2007-12-06 | 0.40216 | +1.33% |
| 2007-12-05 | 0.39688 | +0.14% |
| 2007-12-04 | 0.39631 | -0.51% |
| 2007-12-03 | 0.39834 | +0.65% |
| 2007-11-30 | 0.39577 | -0.16% |
| 2007-11-29 | 0.39639 | +0.06% |
| 2007-11-28 | 0.39615 | +0.86% |
| 2007-11-27 | 0.39277 | -0.19% |
| 2007-11-26 | 0.39353 | -0.24% |
| 2007-11-23 | 0.39449 | +0.14% |
| 2007-11-22 | 0.39396 | -0.10% |
| 2007-11-21 | 0.39436 | -0.20% |
| 2007-11-20 | 0.39513 | -0.89% |
| 2007-11-19 | 0.39866 | -0.02% |
| 2007-11-16 | 0.39874 |
Related conversions
USD to EURUSD to GBPUSD to JPYUSD to CNYUSD to CHFUSD to CADUSD to AUDUSD to HKDCYP to USD (inverse)About United States dollar
Frequently asked questions
How often is the USD/CYP rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 2,304 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the USD/CYP rate computed?
As a cross rate: the published table quotes every currency against the euro, so USD → CYP is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily USD/CYP reference rates derived from the ECB euro reference series — 2,304 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.