USD to EEK — exchange rate & history
1 United States dollar = 11.7098 Estonian kroon (last published rate) · 1 EEK = 0.08540 USD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). Volatility is moderate (annualised 11.1%).
12-month history
Popular amounts
| USD | EEK |
|---|---|
| 1 USD | 11.709774 EEK |
| 5 USD | 58.54887 EEK |
| 10 USD | 117.09774 EEK |
| 50 USD | 585.4887 EEK |
| 100 USD | 1,171 EEK |
| 500 USD | 5,855 EEK |
| 1,000 USD | 11,710 EEK |
| 5,000 USD | 58,549 EEK |
Yearly averages (last 10 years)
| Year | Average USD → EEK | YoY |
|---|---|---|
| 2001 | 17.4853 | |
| 2002 | 16.6002 | -5.06% |
| 2003 | 13.8591 | -16.51% |
| 2004 | 12.5933 | -9.13% |
| 2005 | 12.5973 | +0.03% |
| 2006 | 12.4730 | -0.99% |
| 2007 | 11.4338 | -8.33% |
| 2008 | 10.6944 | -6.47% |
| 2009 | 11.2492 | +5.19% |
| 2010 | 11.8268 | +5.13% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2010-12-31 | 11.7098 | -0.61% |
| 2010-12-30 | 11.7821 | -1.08% |
| 2010-12-29 | 11.9112 | +0.45% |
| 2010-12-28 | 11.8580 | -0.45% |
| 2010-12-27 | 11.9112 | -0.28% |
| 2010-12-24 | 11.9449 | -0.27% |
| 2010-12-23 | 11.9769 | +0.37% |
| 2010-12-22 | 11.9330 | +0.33% |
| 2010-12-21 | 11.8940 | -0.06% |
| 2010-12-20 | 11.9013 | +0.86% |
| 2010-12-17 | 11.7998 | -0.17% |
| 2010-12-16 | 11.8195 | +0.92% |
| 2010-12-15 | 11.7115 | +0.56% |
| 2010-12-14 | 11.6461 | -1.25% |
| 2010-12-13 | 11.7936 | -0.17% |
| 2010-12-10 | 11.8141 | -0.23% |
| 2010-12-09 | 11.8409 | -0.11% |
| 2010-12-08 | 11.8535 | +1.23% |
| 2010-12-07 | 11.7089 | -0.62% |
| 2010-12-06 | 11.7821 | -0.26% |
| 2010-12-03 | 11.8123 | -0.69% |
| 2010-12-02 | 11.8940 | -0.30% |
| 2010-12-01 | 11.9303 | -0.89% |
| 2010-11-30 | 12.0377 | +1.14% |
| 2010-11-29 | 11.9022 | +0.60% |
| 2010-11-26 | 11.8311 | +0.73% |
| 2010-11-25 | 11.7458 | +0.14% |
| 2010-11-24 | 11.7300 | +1.18% |
| 2010-11-23 | 11.5935 | +1.12% |
| 2010-11-22 | 11.4652 |
Related conversions
USD to EURUSD to GBPUSD to JPYUSD to CNYUSD to CHFUSD to CADUSD to AUDUSD to HKDEEK to USD (inverse)About United States dollar
Frequently asked questions
How often is the USD/EEK rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 3,074 trading days since 1999-01-04.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the USD/EEK rate computed?
As a cross rate: the published table quotes every currency against the euro, so USD → EEK is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily USD/EEK reference rates derived from the ECB euro reference series — 3,074 trading days since 1999-01-04. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.