USD to ILS — 1 USD = 3.1159 ILS
1 United States dollar = 3.1159 Israeli new shekel (reference rate of 2026-10-29) · 1 ILS = 0.32093 USD
Look up a past date
Key figures
The pair sits in the middle band of its 52-week range (65% of the way up). One-year change: -3.86% — Israeli new shekel became cheaper relative to United States dollar. Volatility is moderate (annualised 9.3%).
12-month history
Popular amounts
| USD | ILS |
|---|---|
| 1 USD | 3.115903 ILS |
| 5 USD | 15.579515 ILS |
| 10 USD | 31.15903 ILS |
| 50 USD | 155.79515 ILS |
| 100 USD | 311.5903 ILS |
| 500 USD | 1,558 ILS |
| 1,000 USD | 3,116 ILS |
| 5,000 USD | 15,580 ILS |
Yearly averages (last 10 years)
| Year | Average USD → ILS | YoY |
|---|---|---|
| 2017 | 3.5993 | |
| 2018 | 3.5950 | -0.12% |
| 2019 | 3.5636 | -0.87% |
| 2020 | 3.4401 | -3.47% |
| 2021 | 3.2295 | -6.12% |
| 2022 | 3.3616 | +4.09% |
| 2023 | 3.6892 | +9.75% |
| 2024 | 3.7015 | +0.34% |
| 2025 | 3.4501 | -6.79% |
| 2026 | 3.0366 | -11.99% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2026-10-29 | 3.1159 | -0.32% |
| 2026-10-28 | 3.1259 | +2.50% |
| 2026-10-27 | 3.0496 | -0.98% |
| 2026-10-26 | 3.0799 | -1.33% |
| 2026-10-23 | 3.1215 | +0.44% |
| 2026-10-22 | 3.1079 | +0.54% |
| 2026-10-21 | 3.0912 | -0.53% |
| 2026-10-20 | 3.1077 | -0.02% |
| 2026-10-19 | 3.1082 | +0.45% |
| 2026-10-16 | 3.0945 | -0.25% |
| 2026-10-15 | 3.1022 | +0.83% |
| 2026-10-14 | 3.0766 | +0.05% |
| 2026-10-13 | 3.0751 | +0.18% |
| 2026-10-12 | 3.0695 | +0.40% |
| 2026-10-09 | 3.0573 | -0.65% |
| 2026-10-08 | 3.0773 | +0.31% |
| 2026-10-07 | 3.0679 | +0.65% |
| 2026-10-06 | 3.0480 | -0.47% |
| 2026-10-05 | 3.0623 | -0.10% |
| 2026-10-02 | 3.0653 | -0.35% |
| 2026-10-01 | 3.0762 | +0.08% |
| 2026-09-30 | 3.0736 | +0.57% |
| 2026-09-29 | 3.0561 | -0.23% |
| 2026-09-28 | 3.0633 | +0.97% |
| 2026-09-25 | 3.0338 | -0.47% |
| 2026-09-24 | 3.0482 | +1.06% |
| 2026-09-23 | 3.0161 | -0.06% |
| 2026-09-22 | 3.0178 | +0.21% |
| 2026-09-21 | 3.0115 | -0.86% |
| 2026-09-18 | 3.0377 |
Related conversions
USD to EURUSD to GBPUSD to JPYUSD to CNYUSD to CHFUSD to CADUSD to AUDUSD to HKDILS to USD (inverse)About United States dollar
Frequently asked questions
How often is the USD/ILS rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 6,857 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the USD/ILS rate computed?
As a cross rate: the published table quotes every currency against the euro, so USD → ILS is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily USD/ILS reference rates derived from the ECB euro reference series — 6,857 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.
Top ↑