USD to TWD — exchange rate & history
1 United States dollar = 28.5727 New Taiwan dollar (last published rate) · 1 TWD = 0.03500 USD
Look up a past date
Key figures
Over one year the move has been essentially flat (+0.00%). This is a low-volatility pair (annualised 3.3%).
12-month history
Popular amounts
| USD | TWD |
|---|---|
| 1 USD | 28.572662 TWD |
| 5 USD | 142.86331 TWD |
| 10 USD | 285.72662 TWD |
| 50 USD | 1,429 TWD |
| 100 USD | 2,857 TWD |
| 500 USD | 14,286 TWD |
| 1,000 USD | 28,573 TWD |
| 5,000 USD | 142,863 TWD |
Yearly averages (last 10 years)
| Year | Average USD → TWD | YoY |
|---|---|---|
| 2011 | 29.4017 | |
| 2012 | 29.5800 | +0.61% |
| 2013 | 29.6887 | +0.37% |
| 2014 | 30.3094 | +2.09% |
| 2015 | 31.7698 | +4.82% |
| 2016 | 32.2404 | +1.48% |
| 2017 | 30.4334 | -5.60% |
| 2018 | 30.1590 | -0.90% |
| 2019 | 30.9134 | +2.50% |
| 2020 | 29.6673 | -4.03% |
Last 30 published days
| Date | Rate | Day change |
|---|---|---|
| 2020-10-30 | 28.5727 | -0.10% |
| 2020-10-29 | 28.6026 | -0.05% |
| 2020-10-28 | 28.6158 | +0.15% |
| 2020-10-27 | 28.5740 | -0.19% |
| 2020-10-26 | 28.6298 | -0.10% |
| 2020-10-23 | 28.6578 | -0.12% |
| 2020-10-22 | 28.6911 | +0.05% |
| 2020-10-21 | 28.6776 | -0.10% |
| 2020-10-20 | 28.7069 | -0.03% |
| 2020-10-19 | 28.7146 | -0.12% |
| 2020-10-16 | 28.7500 | -0.12% |
| 2020-10-15 | 28.7858 | +0.07% |
| 2020-10-14 | 28.7660 | +0.25% |
| 2020-10-13 | 28.6948 | +0.25% |
| 2020-10-12 | 28.6220 | -0.00% |
| 2020-10-09 | 28.6220 | -0.20% |
| 2020-10-08 | 28.6800 | +0.09% |
| 2020-10-07 | 28.6540 | -0.34% |
| 2020-10-06 | 28.7532 | -0.03% |
| 2020-10-05 | 28.7621 | -0.53% |
| 2020-10-02 | 28.9142 | +0.09% |
| 2020-10-01 | 28.8870 | -0.31% |
| 2020-09-30 | 28.9778 | -0.25% |
| 2020-09-29 | 29.0491 | -0.18% |
| 2020-09-28 | 29.1025 | -0.53% |
| 2020-09-25 | 29.2586 | -0.23% |
| 2020-09-24 | 29.3263 | +0.67% |
| 2020-09-23 | 29.1315 | +0.23% |
| 2020-09-22 | 29.0658 | +0.22% |
| 2020-09-21 | 29.0020 |
Related conversions
USD to EURUSD to GBPUSD to JPYUSD to CNYUSD to CHFUSD to CADUSD to AUDUSD to HKDTWD to USD (inverse)About United States dollar
Frequently asked questions
How often is the USD/TWD rate updated?
Once per business day. The ECB reference fix is published around 16:00 CET (Central European Time); there is no update on weekends or TARGET holidays. This page covers 5,322 trading days since 2000-01-13.
Is this a real-time exchange rate?
No. It is a daily reference rate — one fix per business day, intended as an information benchmark. Banks, card issuers and brokers add their own margin on top of any reference rate, so actual transaction rates differ.
How is the USD/TWD rate computed?
As a cross rate: the published table quotes every currency against the euro, so USD → TWD is derived from the two EUR legs of the same day.
Can I look up the rate on a past date?
Yes — use the date lookup above the 12-month chart. It searches the daily series on this page and shows the rate of the nearest published day on or before your date, plus the change versus the prior business day.
About this series
Daily USD/TWD reference rates derived from the ECB euro reference series — 5,322 trading days since 2000-01-13. Cross rates are computed from the published EUR-based table. For cash or card transactions your bank adds a margin on top of any reference rate.